GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:31:21 | - | 19,270 |
04.10.24 22:30:27 | - | 19,268 |
04.10.24 22:30:03 | - | 19,266 |
04.10.24 22:30:02 | - | 19,268 |
04.10.24 22:29:55 | - | 19,266 |
04.10.24 22:26:55 | - | 19,266 |
04.10.24 22:26:02 | - | 19,264 |
04.10.24 22:23:10 | - | 19,266 |
04.10.24 22:21:31 | - | 19,084 |
04.10.24 22:18:30 | - | 19,084 |
04.10.24 22:15:30 | - | 19,084 |
04.10.24 22:15:28 | - | 19,086 |
04.10.24 22:15:03 | - | 19,084 |
04.10.24 22:14:59 | - | 19,086 |
04.10.24 22:11:58 | - | 19,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:11:57 | - | 19,086 |
04.10.24 22:11:52 | - | 19,084 |
04.10.24 22:11:50 | - | 19,086 |
04.10.24 22:11:48 | - | 19,084 |
04.10.24 22:11:43 | - | 19,086 |
04.10.24 22:11:41 | - | 19,084 |
04.10.24 22:11:36 | - | 19,086 |
04.10.24 22:08:46 | - | 19,084 |
04.10.24 22:08:43 | - | 19,140 |
04.10.24 22:05:59 | - | 19,084 |
04.10.24 22:05:00 | - | 19,082 |
04.10.24 22:04:59 | - | 19,084 |
04.10.24 22:04:55 | - | 19,082 |
04.10.24 22:04:50 | - | 19,084 |
04.10.24 22:04:31 | - | 19,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:04:21 | - | 19,084 |
04.10.24 22:03:03 | - | 19,084 |
04.10.24 22:02:58 | - | 19,310 |
04.10.24 22:02:55 | - | 19,312 |
04.10.24 22:02:39 | - | 19,310 |
04.10.24 22:01:58 | - | 19,084 |
04.10.24 22:01:53 | - | 19,084 |
04.10.24 22:01:50 | - | 19,082 |
04.10.24 22:01:49 | - | 19,084 |
04.10.24 22:01:45 | - | 19,082 |
04.10.24 22:01:44 | - | 19,084 |
04.10.24 22:01:43 | - | 19,082 |
04.10.24 22:01:41 | - | 19,084 |
04.10.24 22:01:30 | - | 19,082 |
04.10.24 22:00:17 | - | 19,084 |