GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:44:31 | - | 18,000 |
13.06.25 22:44:30 | - | 17,998 |
13.06.25 22:44:29 | - | 17,998 |
13.06.25 22:44:24 | - | 18,002 |
13.06.25 22:44:22 | - | 18,004 |
13.06.25 22:44:20 | - | 18,004 |
13.06.25 22:44:14 | - | 18,004 |
13.06.25 22:44:13 | - | 18,006 |
13.06.25 22:44:05 | - | 18,006 |
13.06.25 22:43:36 | - | 18,008 |
13.06.25 22:43:33 | - | 18,008 |
13.06.25 22:43:29 | - | 18,010 |
13.06.25 22:43:16 | - | 18,012 |
13.06.25 22:43:12 | - | 18,012 |
13.06.25 22:43:11 | - | 18,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:43:07 | - | 18,012 |
13.06.25 22:42:58 | - | 18,012 |
13.06.25 22:42:53 | - | 18,010 |
13.06.25 22:42:40 | - | 18,008 |
13.06.25 22:42:38 | - | 18,008 |
13.06.25 22:42:37 | - | 18,008 |
13.06.25 22:42:30 | - | 18,010 |
13.06.25 22:42:11 | - | 18,012 |
13.06.25 22:42:02 | - | 18,012 |
13.06.25 22:41:48 | - | 18,014 |
13.06.25 22:41:47 | - | 18,014 |
13.06.25 22:41:29 | - | 18,014 |
13.06.25 22:41:26 | - | 18,016 |
13.06.25 22:41:15 | - | 18,014 |
13.06.25 22:41:07 | - | 18,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:40:42 | - | 18,016 |
13.06.25 22:40:24 | - | 18,016 |
13.06.25 22:40:22 | - | 18,016 |
13.06.25 22:40:18 | - | 18,016 |
13.06.25 22:40:17 | - | 18,016 |
13.06.25 22:40:16 | - | 18,016 |
13.06.25 22:40:12 | - | 18,016 |
13.06.25 22:40:09 | - | 18,014 |
13.06.25 22:40:08 | - | 18,016 |
13.06.25 22:40:07 | - | 18,014 |
13.06.25 22:39:54 | - | 18,012 |
13.06.25 22:39:51 | - | 18,040 |
13.06.25 22:39:49 | - | 18,038 |
13.06.25 22:39:46 | - | 18,040 |
13.06.25 22:39:28 | - | 18,012 |