GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:02:39 | - | 19,310 |
04.10.24 22:01:58 | - | 19,084 |
04.10.24 22:01:53 | - | 19,084 |
04.10.24 22:01:50 | - | 19,082 |
04.10.24 22:01:49 | - | 19,084 |
04.10.24 22:01:45 | - | 19,082 |
04.10.24 22:01:44 | - | 19,084 |
04.10.24 22:01:43 | - | 19,082 |
04.10.24 22:01:41 | - | 19,084 |
04.10.24 22:01:30 | - | 19,082 |
04.10.24 22:00:17 | - | 19,084 |
04.10.24 22:00:16 | - | 19,292 |
04.10.24 22:00:15 | - | 19,310 |
04.10.24 22:00:10 | - | 19,312 |
04.10.24 22:00:09 | - | 19,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:08 | - | 19,312 |
04.10.24 22:00:06 | - | 19,310 |
04.10.24 22:00:03 | - | 19,320 |
04.10.24 21:59:51 | - | 19,312 |
04.10.24 21:59:50 | - | 19,314 |
04.10.24 21:59:47 | - | 19,332 |
04.10.24 21:59:46 | - | 19,330 |
04.10.24 21:59:42 | - | 19,342 |
04.10.24 21:59:42 | - | 19,340 |
04.10.24 21:59:22 | - | 19,352 |
04.10.24 21:59:22 | - | 19,350 |
04.10.24 21:59:11 | - | 19,360 |
04.10.24 21:59:10 | - | 19,350 |
04.10.24 21:59:10 | - | 19,340 |
04.10.24 21:59:07 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:17 | - | 19,342 |
04.10.24 21:58:15 | - | 19,330 |
04.10.24 21:58:14 | - | 19,332 |
04.10.24 21:58:12 | - | 19,334 |
04.10.24 21:57:36 | - | 19,342 |
04.10.24 21:57:35 | - | 19,340 |
04.10.24 21:57:27 | - | 19,350 |
04.10.24 21:57:24 | - | 19,352 |
04.10.24 21:57:22 | - | 19,350 |
04.10.24 21:57:22 | - | 19,340 |
04.10.24 21:57:08 | - | 19,342 |
04.10.24 21:57:06 | - | 19,332 |
04.10.24 21:57:06 | - | 19,334 |
04.10.24 21:57:03 | - | 19,342 |
04.10.24 21:57:02 | - | 19,330 |