GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:50 | - | 18,470 |
17:02:47 | - | 18,450 |
17:02:10 | - | 18,458 |
17:02:09 | - | 18,450 |
17:01:13 | - | 18,450 |
17:01:10 | - | 18,440 |
17:00:52 | - | 18,442 |
17:00:50 | - | 18,440 |
17:00:20 | - | 18,450 |
16:59:45 | - | 18,484 |
16:59:44 | - | 18,460 |
16:58:48 | - | 18,468 |
16:58:43 | - | 18,468 |
16:58:24 | - | 18,468 |
16:58:21 | - | 18,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:20 | - | 18,460 |
16:57:49 | - | 18,480 |
16:57:48 | - | 18,470 |
16:57:26 | - | 18,470 |
16:57:25 | - | 18,470 |
16:57:23 | - | 18,470 |
16:57:16 | - | 18,480 |
16:57:03 | - | 18,470 |
16:56:28 | - | 18,470 |
16:56:26 | - | 18,460 |
16:56:15 | - | 18,462 |
16:56:13 | - | 18,460 |
16:54:54 | - | 18,472 |
16:54:52 | - | 18,440 |
16:54:48 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:46 | - | 18,446 |
16:54:44 | - | 18,440 |
16:54:43 | - | 18,464 |
16:54:41 | - | 18,460 |
16:54:35 | - | 18,470 |
16:54:28 | - | 18,498 |
16:54:27 | - | 18,490 |
16:54:23 | - | 18,506 |
16:54:20 | - | 18,500 |
16:54:12 | - | 18,500 |
16:54:11 | - | 18,508 |
16:54:10 | - | 18,500 |
16:54:06 | - | 18,508 |
16:53:54 | - | 18,508 |
16:53:52 | - | 18,490 |