GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:53 | - | 19,342 |
04.10.24 21:56:53 | - | 19,332 |
04.10.24 21:56:52 | - | 19,330 |
04.10.24 21:56:46 | - | 19,342 |
04.10.24 21:56:45 | - | 19,340 |
04.10.24 21:56:16 | - | 19,350 |
04.10.24 21:56:15 | - | 19,360 |
04.10.24 21:55:59 | - | 19,358 |
04.10.24 21:55:59 | - | 19,360 |
04.10.24 21:55:46 | - | 19,368 |
04.10.24 21:55:44 | - | 19,376 |
04.10.24 21:55:39 | - | 19,368 |
04.10.24 21:55:38 | - | 19,360 |
04.10.24 21:55:37 | - | 19,368 |
04.10.24 21:55:37 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:31 | - | 19,358 |
04.10.24 21:55:29 | - | 19,360 |
04.10.24 21:55:29 | - | 19,360 |
04.10.24 21:54:52 | - | 19,388 |
04.10.24 21:54:51 | - | 19,378 |
04.10.24 21:54:50 | - | 19,370 |
04.10.24 21:54:44 | - | 19,378 |
04.10.24 21:54:42 | - | 19,368 |
04.10.24 21:54:42 | - | 19,360 |
04.10.24 21:54:27 | - | 19,368 |
04.10.24 21:54:26 | - | 19,360 |
04.10.24 21:54:08 | - | 19,378 |
04.10.24 21:54:08 | - | 19,360 |
04.10.24 21:53:48 | - | 19,368 |
04.10.24 21:53:47 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:46 | - | 19,368 |
04.10.24 21:53:20 | - | 19,378 |
04.10.24 21:52:58 | - | 19,386 |
04.10.24 21:52:50 | - | 19,394 |
04.10.24 21:52:49 | - | 19,390 |
04.10.24 21:52:01 | - | 19,404 |
04.10.24 21:52:00 | - | 19,400 |
04.10.24 21:52:00 | - | 19,404 |
04.10.24 21:51:57 | - | 19,412 |
04.10.24 21:50:58 | - | 19,422 |
04.10.24 21:50:57 | - | 19,420 |
04.10.24 21:50:56 | - | 19,440 |
04.10.24 21:50:55 | - | 19,430 |
04.10.24 21:50:04 | - | 19,438 |
04.10.24 21:49:43 | - | 19,430 |