GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:43 | - | 19,444 |
13:32:35 | - | 19,514 |
13:32:19 | - | 19,514 |
13:32:12 | - | 19,514 |
13:29:18 | - | 19,504 |
13:26:17 | - | 19,504 |
13:23:16 | - | 19,504 |
13:22:37 | - | 19,438 |
13:22:36 | - | 19,438 |
13:22:23 | - | 19,508 |
13:21:42 | - | 19,438 |
13:21:24 | - | 19,438 |
13:21:20 | - | 19,526 |
13:20:25 | - | 19,510 |
13:19:51 | - | 19,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:51 | - | 19,456 |
13:13:50 | - | 19,456 |
13:10:49 | - | 19,456 |
13:07:48 | - | 19,456 |
13:04:48 | - | 19,456 |
13:03:28 | - | 19,516 |
13:03:23 | - | 19,530 |
13:01:26 | - | 19,510 |
12:58:25 | - | 19,510 |
12:56:52 | - | 19,516 |
12:53:51 | - | 19,516 |
12:53:02 | - | 19,514 |
12:52:02 | - | 19,514 |
12:50:01 | - | 19,514 |
12:49:05 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:04 | - | 19,510 |
12:45:46 | - | 19,452 |
12:42:46 | - | 19,452 |
12:41:40 | - | 19,462 |
12:38:39 | - | 19,462 |
12:38:38 | - | 19,466 |
12:35:38 | - | 19,466 |
12:32:38 | - | 19,466 |
12:32:31 | - | 19,462 |
12:29:30 | - | 19,462 |
12:26:30 | - | 19,462 |
12:26:12 | - | 19,476 |
12:23:12 | - | 19,476 |
12:20:11 | - | 19,476 |
12:17:10 | - | 19,476 |