GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:31 | - | 19,380 |
20:49:23 | - | 19,380 |
20:49:22 | - | 19,380 |
20:48:06 | - | 19,396 |
20:48:05 | - | 19,390 |
20:46:18 | - | 19,406 |
20:46:18 | - | 19,400 |
20:45:28 | - | 19,416 |
20:45:28 | - | 19,410 |
20:45:04 | - | 19,440 |
20:45:03 | - | 19,420 |
20:44:01 | - | 19,422 |
20:44:01 | - | 19,410 |
20:43:18 | - | 19,412 |
20:43:18 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:46 | - | 19,400 |
20:42:45 | - | 19,400 |
20:42:37 | - | 19,406 |
20:42:36 | - | 19,390 |
20:42:12 | - | 19,398 |
20:42:11 | - | 19,380 |
20:41:50 | - | 19,382 |
20:41:50 | - | 19,370 |
20:41:48 | - | 19,372 |
20:41:48 | - | 19,370 |
20:41:25 | - | 19,382 |
20:41:24 | - | 19,370 |
20:41:04 | - | 19,372 |
20:41:03 | - | 19,370 |
20:40:27 | - | 19,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:27 | - | 19,370 |
20:39:38 | - | 19,374 |
20:39:37 | - | 19,370 |
20:39:32 | - | 19,390 |
20:39:32 | - | 19,390 |
20:39:24 | - | 19,398 |
20:39:24 | - | 19,370 |
20:37:34 | - | 19,378 |
20:37:34 | - | 19,370 |
20:37:19 | - | 19,388 |
20:37:18 | - | 19,370 |
20:36:31 | - | 19,372 |
20:36:30 | - | 19,370 |
20:36:15 | - | 19,382 |
20:36:06 | - | 19,382 |