GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:29 | - | 19,260 |
21:26:13 | - | 19,268 |
21:26:12 | - | 19,260 |
21:26:04 | - | 19,276 |
21:26:03 | - | 19,270 |
21:26:03 | - | 19,280 |
21:25:18 | - | 19,302 |
21:25:17 | - | 19,290 |
21:25:03 | - | 19,294 |
21:25:03 | - | 19,290 |
21:22:35 | - | 19,304 |
21:22:35 | - | 19,290 |
21:22:04 | - | 19,294 |
21:22:03 | - | 19,270 |
21:21:44 | - | 19,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:44 | - | 19,270 |
21:21:13 | - | 19,286 |
21:21:13 | - | 19,270 |
21:20:34 | - | 19,276 |
21:20:33 | - | 19,276 |
21:19:45 | - | 19,276 |
21:19:45 | - | 19,270 |
21:18:29 | - | 19,286 |
21:18:28 | - | 19,280 |
21:18:11 | - | 19,296 |
21:18:10 | - | 19,290 |
21:17:38 | - | 19,304 |
21:16:25 | - | 19,304 |
21:16:25 | - | 19,300 |
21:16:02 | - | 19,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:02 | - | 19,310 |
21:14:56 | - | 19,338 |
21:14:55 | - | 19,330 |
21:14:53 | - | 19,346 |
21:14:51 | - | 19,330 |
21:14:32 | - | 19,330 |
21:14:31 | - | 19,330 |
21:12:14 | - | 19,340 |
21:12:13 | - | 19,320 |
21:12:02 | - | 19,324 |
21:12:02 | - | 19,320 |
21:11:20 | - | 19,332 |
21:11:20 | - | 19,320 |
21:11:16 | - | 19,324 |
21:11:16 | - | 19,310 |