GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:31 | - | 19,506 |
04.10.24 21:45:28 | - | 19,492 |
04.10.24 21:45:27 | - | 19,488 |
04.10.24 21:45:27 | - | 19,474 |
04.10.24 21:45:26 | - | 19,470 |
04.10.24 21:44:45 | - | 19,474 |
04.10.24 21:44:45 | - | 19,450 |
04.10.24 21:44:44 | - | 19,466 |
04.10.24 21:44:29 | - | 19,456 |
04.10.24 21:44:27 | - | 19,458 |
04.10.24 21:44:22 | - | 19,456 |
04.10.24 21:44:22 | - | 19,440 |
04.10.24 21:44:19 | - | 19,456 |
04.10.24 21:44:14 | - | 19,448 |
04.10.24 21:44:14 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:10 | - | 19,456 |
04.10.24 21:44:08 | - | 19,458 |
04.10.24 21:43:59 | - | 19,456 |
04.10.24 21:43:58 | - | 19,448 |
04.10.24 21:43:40 | - | 19,456 |
04.10.24 21:43:21 | - | 19,458 |
04.10.24 21:43:20 | - | 19,450 |
04.10.24 21:43:18 | - | 19,450 |
04.10.24 21:43:18 | - | 19,450 |
04.10.24 21:43:02 | - | 19,458 |
04.10.24 21:43:02 | - | 19,450 |
04.10.24 21:43:00 | - | 19,450 |
04.10.24 21:42:59 | - | 19,440 |
04.10.24 21:42:38 | - | 19,440 |
04.10.24 21:42:37 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:37 | - | 19,450 |
04.10.24 21:42:35 | - | 19,440 |
04.10.24 21:42:35 | - | 19,436 |
04.10.24 21:42:34 | - | 19,440 |
04.10.24 21:42:32 | - | 19,440 |
04.10.24 21:42:32 | - | 19,436 |
04.10.24 21:42:31 | - | 19,436 |
04.10.24 21:42:31 | - | 19,440 |
04.10.24 21:42:30 | - | 19,440 |
04.10.24 21:42:30 | - | 19,440 |
04.10.24 21:42:29 | - | 19,430 |
04.10.24 21:42:22 | - | 19,430 |
04.10.24 21:42:21 | - | 19,420 |
04.10.24 21:42:21 | - | 19,400 |
04.10.24 21:42:21 | - | 19,422 |