GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:35:46 | - | 19,428 |
09.06.25 22:35:45 | - | 19,426 |
09.06.25 22:35:40 | - | 19,428 |
09.06.25 22:33:51 | - | 19,430 |
09.06.25 22:32:54 | - | 19,430 |
09.06.25 22:32:51 | - | 19,430 |
09.06.25 22:32:44 | - | 19,430 |
09.06.25 22:31:38 | - | 19,464 |
09.06.25 22:31:35 | - | 19,464 |
09.06.25 22:31:02 | - | 19,462 |
09.06.25 22:31:01 | - | 19,462 |
09.06.25 22:30:46 | - | 19,462 |
09.06.25 22:30:36 | - | 19,454 |
09.06.25 22:30:29 | - | 19,446 |
09.06.25 22:30:04 | - | 19,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:29:53 | - | 19,444 |
09.06.25 22:29:52 | - | 19,444 |
09.06.25 22:29:51 | - | 19,444 |
09.06.25 22:29:48 | - | 19,444 |
09.06.25 22:29:47 | - | 19,444 |
09.06.25 22:29:44 | - | 19,444 |
09.06.25 22:29:42 | - | 19,444 |
09.06.25 22:29:05 | - | 19,444 |
09.06.25 22:28:50 | - | 19,436 |
09.06.25 22:28:49 | - | 19,436 |
09.06.25 22:28:32 | - | 19,436 |
09.06.25 22:28:24 | - | 19,436 |
09.06.25 22:28:19 | - | 19,436 |
09.06.25 22:28:14 | - | 19,428 |
09.06.25 22:28:10 | - | 19,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:27:50 | - | 19,454 |
09.06.25 22:27:45 | - | 19,452 |
09.06.25 22:27:44 | - | 19,452 |
09.06.25 22:27:26 | - | 19,452 |
09.06.25 22:27:19 | - | 19,444 |
09.06.25 22:27:15 | - | 19,434 |
09.06.25 22:27:12 | - | 19,436 |
09.06.25 22:27:10 | - | 19,434 |
09.06.25 22:27:05 | - | 19,434 |
09.06.25 22:27:04 | - | 19,434 |
09.06.25 22:27:02 | - | 19,434 |
09.06.25 22:27:01 | - | 19,436 |
09.06.25 22:26:59 | - | 19,434 |
09.06.25 22:25:32 | - | 19,434 |
09.06.25 22:25:22 | - | 19,432 |