GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:25 | - | 19,454 |
11.06.25 21:57:24 | - | 19,450 |
11.06.25 21:57:19 | - | 19,462 |
11.06.25 21:57:19 | - | 19,460 |
11.06.25 21:57:18 | - | 19,472 |
11.06.25 21:57:18 | - | 19,460 |
11.06.25 21:56:57 | - | 19,464 |
11.06.25 21:56:50 | - | 19,474 |
11.06.25 21:56:49 | - | 19,470 |
11.06.25 21:56:17 | - | 19,484 |
11.06.25 21:56:17 | - | 19,470 |
11.06.25 21:56:06 | - | 19,474 |
11.06.25 21:56:05 | - | 19,460 |
11.06.25 21:55:58 | - | 19,464 |
11.06.25 21:55:36 | - | 19,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:34 | - | 19,464 |
11.06.25 21:55:34 | - | 19,450 |
11.06.25 21:55:32 | - | 19,456 |
11.06.25 21:55:32 | - | 19,420 |
11.06.25 21:55:07 | - | 19,428 |
11.06.25 21:55:07 | - | 19,420 |
11.06.25 21:53:26 | - | 19,454 |
11.06.25 21:53:26 | - | 19,440 |
11.06.25 21:53:12 | - | 19,444 |
11.06.25 21:53:12 | - | 19,430 |
11.06.25 21:52:23 | - | 19,436 |
11.06.25 21:52:22 | - | 19,410 |
11.06.25 21:52:11 | - | 19,418 |
11.06.25 21:52:11 | - | 19,410 |
11.06.25 21:51:35 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:35 | - | 19,400 |
11.06.25 21:51:34 | - | 19,400 |
11.06.25 21:51:33 | - | 19,380 |
11.06.25 21:51:16 | - | 19,384 |
11.06.25 21:51:15 | - | 19,370 |
11.06.25 21:51:13 | - | 19,374 |
11.06.25 21:51:13 | - | 19,370 |
11.06.25 21:50:38 | - | 19,392 |
11.06.25 21:50:37 | - | 19,370 |
11.06.25 21:50:22 | - | 19,374 |
11.06.25 21:50:22 | - | 19,370 |
11.06.25 21:50:05 | - | 19,392 |
11.06.25 21:50:05 | - | 19,370 |
11.06.25 21:50:00 | - | 19,374 |
11.06.25 21:49:59 | - | 19,350 |