GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:59 | - | 19,598 |
19:18:59 | - | 19,590 |
19:18:33 | - | 19,596 |
19:18:33 | - | 19,590 |
19:18:01 | - | 19,604 |
19:18:01 | - | 19,590 |
19:17:58 | - | 19,596 |
19:17:58 | - | 19,580 |
19:17:33 | - | 19,586 |
19:17:32 | - | 19,570 |
19:17:19 | - | 19,576 |
19:17:19 | - | 19,560 |
19:16:33 | - | 19,566 |
19:16:32 | - | 19,540 |
19:15:32 | - | 19,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:31 | - | 19,530 |
19:15:22 | - | 19,538 |
19:12:21 | - | 19,538 |
19:12:20 | - | 19,530 |
19:10:07 | - | 19,548 |
19:10:07 | - | 19,540 |
19:09:58 | - | 19,540 |
19:09:58 | - | 19,540 |
19:09:31 | - | 19,556 |
19:07:33 | - | 19,556 |
19:07:33 | - | 19,550 |
19:07:17 | - | 19,566 |
19:07:16 | - | 19,550 |
19:07:13 | - | 19,556 |
19:07:13 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:58 | - | 19,544 |
19:02:58 | - | 19,544 |
19:02:57 | - | 19,540 |
19:02:43 | - | 19,554 |
18:59:43 | - | 19,554 |
18:59:43 | - | 19,550 |
18:58:52 | - | 19,564 |
18:58:51 | - | 19,550 |
18:58:34 | - | 19,554 |
18:58:34 | - | 19,550 |
18:57:28 | - | 19,562 |
18:56:11 | - | 19,562 |
18:54:28 | - | 19,562 |
18:54:28 | - | 19,560 |
18:54:13 | - | 19,572 |