ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:45 | - | 92,00 |
30.09.24 16:15:45 | - | 92,00 |
30.09.24 16:15:29 | - | 92,20 |
30.09.24 16:15:28 | - | 92,20 |
30.09.24 16:15:28 | - | 92,20 |
30.09.24 16:15:22 | - | 92,20 |
30.09.24 16:14:54 | - | 92,20 |
30.09.24 16:14:53 | - | 92,00 |
30.09.24 16:14:53 | - | 92,20 |
30.09.24 16:13:07 | - | 92,00 |
30.09.24 16:13:06 | - | 91,80 |
30.09.24 16:13:05 | - | 91,80 |
30.09.24 16:12:49 | - | 91,80 |
30.09.24 16:12:47 | - | 91,80 |
30.09.24 16:11:53 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:45 | - | 92,20 |
30.09.24 16:11:44 | - | 92,00 |
30.09.24 16:11:44 | - | 92,20 |
30.09.24 16:11:43 | - | 92,00 |
30.09.24 16:11:31 | - | 92,00 |
30.09.24 16:11:30 | - | 92,00 |
30.09.24 16:11:14 | - | 92,20 |
30.09.24 16:11:13 | - | 92,00 |
30.09.24 16:11:13 | - | 92,20 |
30.09.24 16:10:55 | - | 92,00 |
30.09.24 16:10:54 | - | 91,80 |
30.09.24 16:10:40 | - | 91,80 |
30.09.24 16:10:39 | - | 91,80 |
30.09.24 16:10:38 | - | 91,80 |
30.09.24 16:10:36 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:27 | - | 91,80 |
30.09.24 16:10:26 | - | 91,80 |
30.09.24 16:10:22 | - | 92,00 |
30.09.24 16:10:12 | - | 91,80 |
30.09.24 16:09:58 | - | 92,00 |
30.09.24 16:09:58 | - | 91,80 |
30.09.24 16:09:57 | - | 92,00 |
30.09.24 16:09:55 | - | 91,80 |
30.09.24 16:09:52 | - | 92,00 |
30.09.24 16:09:52 | - | 91,80 |
30.09.24 16:09:52 | - | 91,80 |
30.09.24 16:09:49 | - | 91,80 |
30.09.24 16:09:48 | - | 91,80 |
30.09.24 16:09:41 | - | 92,00 |
30.09.24 16:09:41 | - | 91,80 |