ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:03 | - | 58,600 |
07:30:28 | - | 58,400 |
07:30:02 | - | 58,600 |
30.05.25 22:08:03 | - | 58,800 |
30.05.25 22:08:01 | - | 58,600 |
30.05.25 22:06:37 | - | 58,800 |
30.05.25 22:05:38 | - | 58,600 |
30.05.25 22:05:03 | - | 58,600 |
30.05.25 22:04:42 | - | 58,800 |
30.05.25 22:04:38 | - | 58,600 |
30.05.25 22:04:34 | - | 58,800 |
30.05.25 22:04:27 | - | 58,600 |
30.05.25 22:04:01 | - | 58,800 |
30.05.25 22:03:58 | - | 58,600 |
30.05.25 21:57:20 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:18 | - | 59,000 |
30.05.25 21:53:06 | - | 58,800 |
30.05.25 21:53:05 | - | 58,800 |
30.05.25 21:53:03 | - | 59,000 |
30.05.25 21:52:55 | - | 58,800 |
30.05.25 21:52:23 | - | 59,000 |
30.05.25 21:52:18 | - | 58,800 |
30.05.25 21:52:13 | - | 58,800 |
30.05.25 21:51:02 | - | 59,000 |
30.05.25 21:50:40 | - | 59,200 |
30.05.25 21:50:22 | - | 59,000 |
30.05.25 21:50:20 | - | 59,200 |
30.05.25 21:49:33 | - | 59,000 |
30.05.25 21:49:15 | - | 59,200 |
30.05.25 21:48:33 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:48:23 | - | 59,200 |
30.05.25 21:48:13 | - | 59,000 |
30.05.25 21:42:01 | - | 59,200 |
30.05.25 21:41:57 | - | 59,000 |
30.05.25 21:38:24 | - | 59,200 |
30.05.25 21:33:45 | - | 59,400 |
30.05.25 21:33:45 | - | 59,200 |
30.05.25 21:33:05 | - | 59,400 |
30.05.25 21:30:12 | - | 59,200 |
30.05.25 21:23:52 | - | 59,400 |
30.05.25 21:23:44 | - | 59,200 |
30.05.25 21:21:00 | - | 59,200 |
30.05.25 21:20:59 | - | 59,400 |
30.05.25 21:20:51 | - | 59,200 |
30.05.25 21:19:06 | - | 59,400 |