ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:59 | - | 70,450 |
| 15:06:10 | - | 70,400 |
| 15:03:29 | - | 70,400 |
| 15:03:15 | - | 70,370 |
| 15:01:59 | - | 70,410 |
| 15:00:26 | - | 70,400 |
| 14:59:39 | - | 70,440 |
| 14:59:38 | - | 70,430 |
| 14:59:28 | - | 70,440 |
| 14:59:21 | - | 70,430 |
| 14:59:13 | - | 70,440 |
| 14:58:50 | - | 70,430 |
| 14:58:29 | - | 70,440 |
| 14:58:00 | - | 70,430 |
| 14:57:39 | - | 70,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:36 | - | 70,510 |
| 14:56:50 | - | 70,520 |
| 14:55:50 | - | 70,560 |
| 14:55:31 | - | 70,570 |
| 14:55:05 | - | 70,560 |
| 14:54:43 | - | 70,550 |
| 14:54:41 | - | 70,540 |
| 14:54:27 | - | 70,550 |
| 14:53:51 | - | 70,540 |
| 14:53:45 | - | 70,550 |
| 14:53:44 | - | 70,540 |
| 14:53:41 | - | 70,550 |
| 14:53:39 | - | 70,540 |
| 14:53:17 | - | 70,550 |
| 14:53:10 | - | 70,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:08 | - | 70,470 |
| 14:47:58 | - | 70,470 |
| 14:47:53 | - | 70,500 |
| 14:47:50 | - | 70,530 |
| 14:47:49 | - | 70,490 |
| 14:41:41 | - | 70,460 |
| 14:40:10 | - | 70,520 |
| 14:32:30 | - | 70,520 |
| 14:31:46 | - | 70,520 |
| 14:28:05 | - | 70,520 |
| 14:27:47 | - | 70,520 |
| 14:27:21 | - | 70,520 |
| 14:23:12 | - | 70,530 |
| 14:18:11 | - | 70,500 |
| 14:15:58 | - | 70,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login