The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:29 | 100 | 92,49 |
17:32:27 | 100 | 92,42 |
17:32:27 | 125 | 92,42 |
17:32:27 | 100 | 92,41 |
17:30:16 | 100 | 92,39 |
17:29:19 | 100 | 92,42 |
17:29:18 | 100 | 92,43 |
17:29:05 | 100 | 92,49 |
17:29:00 | 100 | 92,40 |
17:29:00 | 100 | 92,41 |
17:29:00 | 100 | 92,43 |
17:29:00 | 100 | 92,43 |
17:25:20 | 100 | 92,43 |
17:24:43 | 100 | 92,36 |
17:24:22 | 100 | 92,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:22 | 900 | 92,33 |
17:22:00 | 100 | 92,30 |
17:20:35 | 125 | 92,46 |
17:20:35 | 100 | 92,46 |
17:20:21 | 100 | 92,43 |
17:18:58 | 100 | 92,58 |
17:17:32 | 100 | 92,63 |
17:17:16 | 100 | 92,65 |
17:13:43 | 100 | 92,68 |
17:13:08 | 100 | 92,67 |
17:12:01 | 123 | 92,77 |
17:11:31 | 161 | 92,70 |
17:11:31 | 108 | 92,70 |
17:11:31 | 200 | 92,70 |
17:10:14 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:14 | 194 | 92,72 |
17:10:14 | 206 | 92,73 |
17:07:11 | 100 | 92,87 |
16:59:55 | 100 | 92,58 |
16:59:55 | 100 | 92,57 |
16:59:55 | 100 | 92,57 |
16:59:51 | 100 | 92,55 |
16:57:22 | 100 | 92,61 |
16:51:44 | 100 | 92,75 |
16:51:39 | 100 | 92,76 |
16:51:14 | 100 | 92,74 |
16:51:14 | 100 | 92,74 |
16:49:13 | 200 | 92,97 |
16:48:47 | 100 | 92,94 |
16:48:23 | 264 | 92,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login