The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:46 | 100 | 88,22 |
16:43:22 | 100 | 88,18 |
16:42:55 | 100 | 88,18 |
16:42:08 | 100 | 88,06 |
16:42:08 | 100 | 88,06 |
16:41:19 | 100 | 88,14 |
16:41:19 | 106 | 88,15 |
16:41:19 | 100 | 88,14 |
16:41:19 | 100 | 88,14 |
16:41:15 | 100 | 88,13 |
16:40:27 | 100 | 88,10 |
16:39:28 | 100 | 88,09 |
16:39:28 | 100 | 88,09 |
16:39:28 | 100 | 88,09 |
16:39:14 | 100 | 88,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:23 | 100 | 88,07 |
16:37:29 | 100 | 88,08 |
16:37:29 | 100 | 88,08 |
16:37:25 | 100 | 88,10 |
16:35:10 | 100 | 88,07 |
16:35:10 | 100 | 88,07 |
16:35:10 | 100 | 88,07 |
16:35:10 | 100 | 88,09 |
16:35:10 | 100 | 88,08 |
16:35:10 | 100 | 88,08 |
16:35:10 | 190 | 88,13 |
16:35:10 | 100 | 88,13 |
16:35:10 | 300 | 88,14 |
16:34:09 | 100 | 88,23 |
16:32:54 | 100 | 88,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:18 | 300 | 88,20 |
16:31:29 | 100 | 88,27 |
16:30:54 | 108 | 88,35 |
16:30:54 | 100 | 88,35 |
16:30:54 | 100 | 88,35 |
16:30:54 | 100 | 88,35 |
16:30:54 | 100 | 88,35 |
16:28:28 | 100 | 88,49 |
16:28:28 | 100 | 88,47 |
16:28:28 | 100 | 88,47 |
16:28:28 | 100 | 88,47 |
16:28:28 | 100 | 88,47 |
16:28:28 | 100 | 88,47 |
16:28:28 | 100 | 88,47 |
16:27:20 | 100 | 88,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login