The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:36 | 100 | 78,41 |
16:16:36 | 100 | 78,41 |
16:16:32 | 100 | 78,38 |
16:15:39 | 100 | 78,21 |
16:15:33 | 100 | 78,30 |
16:14:50 | 100 | 78,44 |
16:14:31 | 100 | 78,37 |
16:14:04 | 300 | 78,45 |
16:14:04 | 100 | 78,45 |
16:13:34 | 100 | 78,33 |
16:13:34 | 100 | 78,33 |
16:11:11 | 100 | 78,22 |
16:11:11 | 200 | 78,27 |
16:08:57 | 364 | 78,07 |
16:08:57 | 100 | 78,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:57 | 100 | 77,96 |
16:08:47 | 100 | 77,82 |
16:08:47 | 100 | 77,83 |
16:07:10 | 153 | 77,99 |
16:07:10 | 200 | 77,99 |
16:04:12 | 100 | 77,89 |
16:03:30 | 110 | 78,03 |
16:03:30 | 100 | 78,03 |
16:03:30 | 100 | 77,95 |
16:03:28 | 100 | 77,93 |
16:03:28 | 100 | 77,93 |
16:03:28 | 100 | 77,93 |
16:03:28 | 100 | 77,93 |
16:03:02 | 100 | 77,88 |
16:02:40 | 100 | 77,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:21 | 200 | 77,72 |
16:02:21 | 400 | 77,72 |
16:02:21 | 100 | 77,71 |
16:02:21 | 100 | 77,71 |
16:02:21 | 100 | 77,71 |
16:02:21 | 100 | 77,70 |
16:02:19 | 100 | 77,59 |
16:01:10 | 100 | 77,81 |
16:01:01 | 100 | 77,87 |
16:00:49 | 400 | 77,86 |
16:00:22 | 100 | 78,24 |
16:00:21 | 100 | 78,24 |
16:00:19 | 100 | 78,23 |
16:00:19 | 100 | 78,18 |
16:00:19 | 100 | 78,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login