The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:04 | 100 | 88,48 |
19:17:53 | 655 | 88,60 |
19:17:44 | 247 | 88,60 |
19:17:44 | 643 | 88,60 |
19:17:44 | 101 | 88,60 |
19:17:44 | 1,07 Tsd. | 88,60 |
19:17:44 | 568 | 88,60 |
19:17:44 | 100 | 88,59 |
19:08:21 | 100 | 88,62 |
19:06:08 | 100 | 88,75 |
19:05:43 | 100 | 88,65 |
19:05:22 | 100 | 88,65 |
19:02:56 | 100 | 88,49 |
19:02:26 | 100 | 88,50 |
19:02:26 | 100 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:45 | 100 | 88,49 |
18:46:53 | 100 | 88,46 |
18:46:53 | 100 | 88,46 |
18:46:08 | 208 | 88,49 |
18:45:31 | 100 | 88,46 |
18:44:54 | 165 | 88,43 |
18:43:11 | 100 | 88,43 |
18:43:11 | 100 | 88,43 |
18:39:22 | 100 | 88,45 |
18:39:22 | 100 | 88,45 |
18:24:20 | 100 | 88,46 |
18:16:56 | 100 | 88,53 |
18:08:20 | 100 | 88,57 |
18:08:20 | 100 | 88,57 |
18:00:48 | 100 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:26 | 100 | 88,49 |
17:57:25 | 100 | 88,36 |
17:57:25 | 100 | 88,37 |
17:57:25 | 100 | 88,51 |
17:56:27 | 100 | 88,62 |
17:56:24 | 100 | 88,64 |
17:54:31 | 100 | 88,69 |
17:54:15 | 100 | 88,69 |
17:52:46 | 165 | 88,62 |
17:52:29 | 100 | 88,50 |
17:50:04 | 181 | 88,45 |
17:43:57 | 100 | 88,44 |
17:39:01 | 100 | 88,37 |
17:39:01 | 508 | 88,37 |
17:39:01 | 100 | 88,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login