Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 102,1600 |
| 24.10.25 22:00:02 | 242,73 Tsd. | 102,1600 |
| 24.10.25 21:59:59 | 154 | 102,1700 |
| 24.10.25 21:59:59 | 100 | 102,1700 |
| 24.10.25 21:59:59 | 300 | 102,1700 |
| 24.10.25 21:59:58 | 127 | 102,1600 |
| 24.10.25 21:59:57 | 505 | 102,2000 |
| 24.10.25 21:59:57 | 100 | 102,1900 |
| 24.10.25 21:59:57 | 532 | 102,1800 |
| 24.10.25 21:59:57 | 600 | 102,1800 |
| 24.10.25 21:59:57 | 100 | 102,1700 |
| 24.10.25 21:59:57 | 300 | 102,1700 |
| 24.10.25 21:59:57 | 161 | 102,1700 |
| 24.10.25 21:59:57 | 300 | 102,1700 |
| 24.10.25 21:59:57 | 152 | 102,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 102,1500 |
| 24.10.25 21:59:57 | 200 | 102,1700 |
| 24.10.25 21:59:56 | 100 | 102,1500 |
| 24.10.25 21:59:56 | 150 | 102,1500 |
| 24.10.25 21:59:56 | 100 | 102,1550 |
| 24.10.25 21:59:54 | 200 | 102,1500 |
| 24.10.25 21:59:54 | 100 | 102,1800 |
| 24.10.25 21:59:54 | 100 | 102,1800 |
| 24.10.25 21:59:54 | 100 | 102,1900 |
| 24.10.25 21:59:54 | 100 | 102,1900 |
| 24.10.25 21:59:54 | 100 | 102,1900 |
| 24.10.25 21:59:54 | 100 | 102,2000 |
| 24.10.25 21:59:54 | 100 | 102,1800 |
| 24.10.25 21:59:54 | 100 | 102,1800 |
| 24.10.25 21:59:54 | 427 | 102,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 200 | 102,2300 |
| 24.10.25 21:59:54 | 100 | 102,2100 |
| 24.10.25 21:59:54 | 100 | 102,1900 |
| 24.10.25 21:59:54 | 100 | 102,1900 |
| 24.10.25 21:59:54 | 100 | 102,1800 |
| 24.10.25 21:59:54 | 100 | 102,1800 |
| 24.10.25 21:59:54 | 400 | 102,1800 |
| 24.10.25 21:59:54 | 300 | 102,1800 |
| 24.10.25 21:59:54 | 156 | 102,1800 |
| 24.10.25 21:59:54 | 100 | 102,1800 |
| 24.10.25 21:59:54 | 100 | 102,1800 |
| 24.10.25 21:59:54 | 100 | 102,1900 |
| 24.10.25 21:59:54 | 100 | 102,1600 |
| 24.10.25 21:59:54 | 100 | 102,1600 |
| 24.10.25 21:59:54 | 400 | 102,1899 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login