Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:12 | 100 | 78,4887 |
16:15:08 | 100 | 78,4550 |
16:15:07 | 128 | 78,4895 |
16:15:04 | 100 | 78,4600 |
16:15:02 | 300 | 78,5000 |
16:14:55 | 100 | 78,4900 |
16:14:54 | 300 | 78,5000 |
16:14:54 | 193 | 78,4700 |
16:14:54 | 100 | 78,4600 |
16:14:50 | 100 | 78,4400 |
16:14:50 | 300 | 78,4700 |
16:14:50 | 100 | 78,4400 |
16:14:50 | 300 | 78,4600 |
16:14:38 | 100 | 78,4400 |
16:14:38 | 100 | 78,4487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:38 | 100 | 78,4400 |
16:14:36 | 100 | 78,4400 |
16:14:31 | 100 | 78,4150 |
16:14:31 | 100 | 78,4200 |
16:14:31 | 100 | 78,3700 |
16:14:31 | 100 | 78,3700 |
16:14:31 | 100 | 78,3700 |
16:14:31 | 100 | 78,3700 |
16:14:31 | 100 | 78,3700 |
16:14:31 | 100 | 78,3700 |
16:14:28 | 100 | 78,3700 |
16:14:27 | 100 | 78,4000 |
16:14:17 | 100 | 78,3900 |
16:14:17 | 100 | 78,3900 |
16:14:17 | 100 | 78,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:17 | 100 | 78,4300 |
16:14:17 | 630 | 78,3900 |
16:14:17 | 100 | 78,3900 |
16:14:17 | 100 | 78,4000 |
16:14:17 | 300 | 78,4300 |
16:14:10 | 100 | 78,4300 |
16:14:10 | 100 | 78,4200 |
16:14:10 | 100 | 78,4200 |
16:14:10 | 100 | 78,4200 |
16:14:10 | 135 | 78,4300 |
16:14:07 | 425 | 78,4600 |
16:14:04 | 100 | 78,4800 |
16:14:04 | 100 | 78,4600 |
16:14:04 | 100 | 78,4600 |
16:14:04 | 100 | 78,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login