Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:22 | 100 | 82,7900 |
| 19:04:10 | 100 | 82,7800 |
| 19:04:08 | 100 | 82,7300 |
| 19:04:08 | 110 | 82,7500 |
| 19:04:08 | 200 | 82,7400 |
| 19:04:08 | 150 | 82,7300 |
| 19:04:08 | 150 | 82,7300 |
| 19:04:03 | 100 | 82,7000 |
| 19:04:03 | 100 | 82,7100 |
| 19:04:03 | 100 | 82,7000 |
| 19:04:03 | 100 | 82,7000 |
| 19:04:03 | 125 | 82,6900 |
| 19:04:03 | 100 | 82,7000 |
| 19:04:03 | 125 | 82,6900 |
| 19:04:03 | 182 | 82,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:01 | 100 | 82,7000 |
| 19:03:55 | 100 | 82,6600 |
| 19:03:51 | 100 | 82,6600 |
| 19:03:51 | 100 | 82,6600 |
| 19:03:51 | 100 | 82,6600 |
| 19:03:51 | 100 | 82,6600 |
| 19:03:36 | 100 | 82,6600 |
| 19:03:11 | 201 | 82,6600 |
| 19:03:05 | 100 | 82,6550 |
| 19:02:30 | 200 | 82,6100 |
| 19:02:30 | 100 | 82,6500 |
| 19:02:28 | 200 | 82,6500 |
| 19:02:26 | 100 | 82,6500 |
| 19:02:26 | 100 | 82,6500 |
| 19:02:26 | 200 | 82,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:24 | 100 | 82,6500 |
| 19:01:53 | 100 | 82,6450 |
| 19:01:53 | 100 | 82,6500 |
| 19:01:53 | 100 | 82,6500 |
| 19:01:53 | 100 | 82,6500 |
| 19:00:42 | 112 | 82,6500 |
| 19:00:32 | 100 | 82,6500 |
| 19:00:32 | 100 | 82,6500 |
| 19:00:27 | 1,62 Tsd. | 82,6100 |
| 19:00:06 | 100 | 82,6500 |
| 18:59:48 | 100 | 82,6500 |
| 18:58:57 | 120 | 82,6707 |
| 18:58:55 | 100 | 82,6400 |
| 18:58:55 | 100 | 82,6400 |
| 18:58:55 | 100 | 82,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login