Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:04 | 100 | 88,5600 |
19:20:04 | 100 | 88,5500 |
19:20:04 | 5,00 Tsd. | 88,5500 |
19:19:55 | 100 | 88,5100 |
19:19:08 | 100 | 88,5050 |
19:19:04 | 100 | 88,5200 |
19:19:04 | 100 | 88,4800 |
19:19:04 | 100 | 88,5200 |
19:19:04 | 100 | 88,5000 |
19:19:04 | 100 | 88,5000 |
19:19:04 | 100 | 88,5200 |
19:18:33 | 125 | 88,5900 |
19:17:57 | 100 | 88,5700 |
19:17:53 | 655 | 88,6000 |
19:17:45 | 100 | 88,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:44 | 100 | 88,6300 |
19:17:44 | 100 | 88,6200 |
19:17:44 | 100 | 88,6400 |
19:17:44 | 100 | 88,6300 |
19:17:44 | 100 | 88,6200 |
19:17:44 | 100 | 88,6200 |
19:17:44 | 100 | 88,6000 |
19:17:44 | 100 | 88,6100 |
19:17:44 | 247 | 88,6000 |
19:17:44 | 643 | 88,6000 |
19:17:44 | 101 | 88,6000 |
19:17:44 | 1,07 Tsd. | 88,6000 |
19:17:44 | 568 | 88,6000 |
19:17:44 | 100 | 88,5900 |
19:17:03 | 437 | 88,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:55 | 100 | 88,5500 |
19:13:16 | 100 | 88,5400 |
19:13:14 | 143 | 88,5600 |
19:13:14 | 100 | 88,5600 |
19:13:14 | 100 | 88,5600 |
19:13:14 | 200 | 88,5700 |
19:13:14 | 101 | 88,5600 |
19:13:14 | 100 | 88,5700 |
19:11:49 | 194 | 88,5800 |
19:11:49 | 100 | 88,5700 |
19:10:25 | 223 | 88,5600 |
19:10:25 | 100 | 88,5600 |
19:09:41 | 100 | 88,6400 |
19:09:24 | 101 | 88,6250 |
19:09:14 | 100 | 88,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login