Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:13 | 100 | 81,6600 |
| 16:46:13 | 150 | 81,6200 |
| 16:46:13 | 300 | 81,6200 |
| 16:46:13 | 100 | 81,6200 |
| 16:46:13 | 100 | 81,6700 |
| 16:46:13 | 100 | 81,6400 |
| 16:46:13 | 100 | 81,7013 |
| 16:46:13 | 100 | 81,6600 |
| 16:46:06 | 100 | 81,6700 |
| 16:46:06 | 100 | 81,6700 |
| 16:46:06 | 100 | 81,6700 |
| 16:46:06 | 100 | 81,6900 |
| 16:46:06 | 100 | 81,6800 |
| 16:46:06 | 100 | 81,6500 |
| 16:46:06 | 119 | 81,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:06 | 100 | 81,6500 |
| 16:45:42 | 100 | 81,6400 |
| 16:45:20 | 117 | 81,6500 |
| 16:45:16 | 100 | 81,6500 |
| 16:45:16 | 100 | 81,6500 |
| 16:45:13 | 160 | 81,6500 |
| 16:44:52 | 100 | 81,6300 |
| 16:44:50 | 219 | 81,6300 |
| 16:44:50 | 100 | 81,6300 |
| 16:44:50 | 100 | 81,6300 |
| 16:44:50 | 100 | 81,6300 |
| 16:44:50 | 100 | 81,6300 |
| 16:44:50 | 100 | 81,6200 |
| 16:44:50 | 100 | 81,6200 |
| 16:44:50 | 100 | 81,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:42 | 120 | 81,5900 |
| 16:44:33 | 100 | 81,5900 |
| 16:44:20 | 100 | 81,5700 |
| 16:44:20 | 100 | 81,6000 |
| 16:44:20 | 100 | 81,5900 |
| 16:44:20 | 100 | 81,5750 |
| 16:44:20 | 100 | 81,6000 |
| 16:44:18 | 300 | 81,5750 |
| 16:44:17 | 100 | 81,5700 |
| 16:44:13 | 100 | 81,5700 |
| 16:44:13 | 100 | 81,5900 |
| 16:44:13 | 100 | 81,5800 |
| 16:44:13 | 1,00 Tsd. | 81,5900 |
| 16:44:13 | 100 | 81,5900 |
| 16:44:13 | 100 | 81,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login