Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:56 | 100 | 82,6500 |
| 20:04:56 | 100 | 82,6400 |
| 20:04:25 | 445 | 82,6100 |
| 20:04:25 | 200 | 82,6100 |
| 20:04:25 | 100 | 82,6050 |
| 20:04:25 | 100 | 82,6100 |
| 20:04:10 | 2,23 Tsd. | 82,6100 |
| 20:04:03 | 100 | 82,6200 |
| 20:03:57 | 100 | 82,6200 |
| 20:03:57 | 100 | 82,6400 |
| 20:03:28 | 100 | 82,6400 |
| 20:03:23 | 371 | 82,6650 |
| 20:03:20 | 100 | 82,6600 |
| 20:03:20 | 100 | 82,6500 |
| 20:03:20 | 100 | 82,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:20 | 100 | 82,6600 |
| 20:02:39 | 100 | 82,7000 |
| 20:02:39 | 100 | 82,7000 |
| 20:02:39 | 102 | 82,7000 |
| 20:02:31 | 165 | 82,7000 |
| 20:02:31 | 100 | 82,6650 |
| 20:02:31 | 100 | 82,6900 |
| 20:02:31 | 125 | 82,6900 |
| 20:02:31 | 160 | 82,7000 |
| 20:02:31 | 100 | 82,6900 |
| 20:02:31 | 125 | 82,6900 |
| 20:01:54 | 100 | 82,6600 |
| 20:01:54 | 100 | 82,6600 |
| 20:01:54 | 100 | 82,6600 |
| 20:01:53 | 100 | 82,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:52 | 100 | 82,6800 |
| 20:01:51 | 1,60 Tsd. | 82,6800 |
| 20:01:44 | 100 | 82,7000 |
| 20:00:50 | 100 | 82,6700 |
| 20:00:50 | 100 | 82,6700 |
| 20:00:50 | 100 | 82,6700 |
| 20:00:50 | 100 | 82,6700 |
| 20:00:50 | 100 | 82,6400 |
| 20:00:50 | 100 | 82,6500 |
| 20:00:50 | 100 | 82,6500 |
| 20:00:50 | 100 | 82,6400 |
| 20:00:50 | 100 | 82,6400 |
| 20:00:35 | 100 | 82,6100 |
| 20:00:32 | 100 | 82,6100 |
| 19:59:44 | 100 | 82,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login