Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:23 | 100 | 88,1100 |
16:41:20 | 100 | 88,1350 |
16:41:19 | 100 | 88,1300 |
16:41:19 | 100 | 88,1500 |
16:41:19 | 100 | 88,1500 |
16:41:19 | 100 | 88,1400 |
16:41:19 | 100 | 88,1500 |
16:41:19 | 100 | 88,1400 |
16:41:19 | 100 | 88,1500 |
16:41:19 | 106 | 88,1500 |
16:41:19 | 100 | 88,1400 |
16:41:19 | 100 | 88,1400 |
16:41:19 | 100 | 88,1250 |
16:41:15 | 100 | 88,1250 |
16:41:13 | 100 | 88,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:13 | 100 | 88,1200 |
16:41:13 | 100 | 88,1100 |
16:41:13 | 180 | 88,1000 |
16:41:08 | 100 | 88,0650 |
16:41:08 | 100 | 88,0300 |
16:41:08 | 100 | 88,0600 |
16:41:08 | 100 | 88,0800 |
16:41:08 | 2,24 Tsd. | 88,0800 |
16:41:08 | 126 | 88,0800 |
16:41:08 | 200 | 88,0600 |
16:41:08 | 196 | 88,0800 |
16:40:54 | 100 | 88,1050 |
16:40:47 | 408 | 88,1050 |
16:40:46 | 310 | 88,0601 |
16:40:38 | 100 | 88,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:27 | 200 | 88,0800 |
16:40:27 | 100 | 88,1000 |
16:40:27 | 100 | 88,0700 |
16:40:10 | 100 | 88,0400 |
16:40:10 | 100 | 88,0400 |
16:40:10 | 100 | 88,0350 |
16:39:55 | 100 | 88,0400 |
16:39:50 | 100 | 88,0700 |
16:39:39 | 120 | 88,0950 |
16:39:30 | 171 | 88,0950 |
16:39:28 | 100 | 88,0450 |
16:39:28 | 100 | 88,1100 |
16:39:28 | 100 | 88,1100 |
16:39:28 | 100 | 88,1000 |
16:39:28 | 100 | 88,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login