Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:43 | 100 | 87,5100 |
| 21:38:43 | 100 | 87,5100 |
| 21:38:43 | 100 | 87,5100 |
| 21:38:12 | 100 | 87,5200 |
| 21:38:09 | 100 | 87,5200 |
| 21:38:07 | 100 | 87,5300 |
| 21:38:07 | 100 | 87,5300 |
| 21:38:07 | 100 | 87,5300 |
| 21:38:07 | 100 | 87,5300 |
| 21:37:51 | 100 | 87,5150 |
| 21:37:46 | 100 | 87,5100 |
| 21:37:46 | 100 | 87,5100 |
| 21:37:45 | 100 | 87,5200 |
| 21:37:42 | 1,10 Tsd. | 87,5200 |
| 21:37:42 | 100 | 87,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:42 | 100 | 87,5200 |
| 21:37:42 | 100 | 87,5200 |
| 21:37:42 | 100 | 87,5300 |
| 21:37:42 | 100 | 87,5300 |
| 21:37:42 | 100 | 87,5300 |
| 21:37:42 | 100 | 87,5400 |
| 21:37:42 | 100 | 87,5400 |
| 21:37:42 | 100 | 87,5400 |
| 21:37:42 | 100 | 87,5500 |
| 21:37:42 | 100 | 87,5500 |
| 21:37:42 | 312 | 87,5650 |
| 21:37:11 | 100 | 87,5900 |
| 21:37:10 | 140 | 87,5700 |
| 21:37:10 | 100 | 87,5700 |
| 21:37:10 | 100 | 87,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:10 | 100 | 87,5700 |
| 21:37:10 | 100 | 87,5700 |
| 21:37:10 | 100 | 87,5700 |
| 21:37:10 | 100 | 87,5700 |
| 21:37:10 | 100 | 87,5700 |
| 21:36:43 | 100 | 87,5600 |
| 21:36:43 | 100 | 87,5600 |
| 21:36:43 | 100 | 87,5600 |
| 21:36:43 | 100 | 87,5600 |
| 21:36:43 | 100 | 87,5600 |
| 21:36:43 | 200 | 87,5600 |
| 21:36:34 | 100 | 87,5750 |
| 21:36:33 | 100 | 87,5600 |
| 21:36:26 | 100 | 87,5600 |
| 21:36:26 | 1,20 Tsd. | 87,5555 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login