Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 22:00:02 | 455,06 Tsd. | 81,5000 |
| 25.06.26 21:59:59 | 221 | 81,5100 |
| 25.06.26 21:59:59 | 481 | 81,5200 |
| 25.06.26 21:59:59 | 100 | 81,5200 |
| 25.06.26 21:59:59 | 200 | 81,5200 |
| 25.06.26 21:59:59 | 460 | 81,5200 |
| 25.06.26 21:59:59 | 200 | 81,5200 |
| 25.06.26 21:59:59 | 100 | 81,5200 |
| 25.06.26 21:59:59 | 100 | 81,5200 |
| 25.06.26 21:59:59 | 200 | 81,5200 |
| 25.06.26 21:59:59 | 100 | 81,5200 |
| 25.06.26 21:59:59 | 100 | 81,5200 |
| 25.06.26 21:59:59 | 480 | 81,5100 |
| 25.06.26 21:59:59 | 300 | 81,5200 |
| 25.06.26 21:59:59 | 100 | 81,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 100 | 81,5200 |
| 25.06.26 21:59:59 | 200 | 81,5200 |
| 25.06.26 21:59:59 | 100 | 81,5200 |
| 25.06.26 21:59:59 | 100 | 81,5200 |
| 25.06.26 21:59:59 | 100 | 81,5200 |
| 25.06.26 21:59:59 | 100 | 81,5200 |
| 25.06.26 21:59:59 | 100 | 81,5200 |
| 25.06.26 21:59:58 | 100 | 81,5150 |
| 25.06.26 21:59:58 | 100 | 81,5000 |
| 25.06.26 21:59:58 | 100 | 81,5000 |
| 25.06.26 21:59:58 | 100 | 81,4700 |
| 25.06.26 21:59:58 | 200 | 81,4800 |
| 25.06.26 21:59:58 | 300 | 81,4800 |
| 25.06.26 21:59:58 | 925 | 81,5000 |
| 25.06.26 21:59:58 | 200 | 81,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:58 | 100 | 81,5150 |
| 25.06.26 21:59:57 | 100 | 81,4800 |
| 25.06.26 21:59:57 | 100 | 81,4800 |
| 25.06.26 21:59:57 | 100 | 81,4800 |
| 25.06.26 21:59:57 | 100 | 81,4800 |
| 25.06.26 21:59:57 | 100 | 81,4800 |
| 25.06.26 21:59:57 | 100 | 81,4700 |
| 25.06.26 21:59:57 | 325 | 81,4700 |
| 25.06.26 21:59:57 | 286 | 81,4700 |
| 25.06.26 21:59:57 | 100 | 81,4700 |
| 25.06.26 21:59:56 | 100 | 81,4600 |
| 25.06.26 21:59:56 | 136 | 81,4500 |
| 25.06.26 21:59:56 | 600 | 81,4500 |
| 25.06.26 21:59:56 | 100 | 81,4500 |
| 25.06.26 21:59:56 | 177 | 81,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login