ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:59 | 0 | 78,600 |
01.08.25 21:34:14 | 0 | 78,200 |
01.08.25 18:14:12 | 10 | 78,400 |
01.08.25 10:27:10 | 210 | 80,400 |
01.08.25 07:47:17 | 0 | 81,000 |
31.07.25 07:34:46 | 0 | 81,800 |
30.07.25 21:32:00 | 0 | 81,600 |
30.07.25 16:49:08 | 300 | 81,600 |
30.07.25 11:18:43 | 50 | 79,600 |
30.07.25 07:36:05 | 0 | 79,000 |
29.07.25 21:33:03 | 0 | 79,600 |
29.07.25 18:52:36 | 138 | 79,000 |
29.07.25 10:53:57 | 12 | 80,600 |
29.07.25 07:35:19 | 0 | 80,000 |
28.07.25 15:31:42 | 20 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 07:41:19 | 0 | 77,200 |
25.07.25 21:32:16 | 0 | 76,200 |
25.07.25 07:32:34 | 0 | 75,200 |
24.07.25 15:44:17 | 0 | 75,800 |
24.07.25 11:51:08 | 107 | 76,400 |
24.07.25 07:31:07 | 0 | 75,800 |
23.07.25 21:32:06 | 0 | 75,600 |
23.07.25 13:25:11 | 100 | 77,000 |
23.07.25 12:55:39 | 0 | 76,400 |
23.07.25 07:33:58 | 0 | 76,200 |
22.07.25 21:53:41 | 0 | 75,400 |
22.07.25 21:40:03 | 0 | 75,600 |
22.07.25 17:40:26 | 0 | 74,200 |
22.07.25 16:22:53 | 50 | 74,200 |
22.07.25 16:03:22 | 0 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 07:34:31 | 0 | 73,400 |
21.07.25 21:43:05 | 0 | 73,800 |
21.07.25 12:13:30 | 0 | 75,400 |
21.07.25 07:33:12 | 0 | 75,000 |
18.07.25 21:38:43 | 0 | 75,000 |
18.07.25 17:51:23 | 70 | 74,200 |
18.07.25 07:30:52 | 0 | 74,600 |
17.07.25 12:33:41 | 0 | 74,200 |
17.07.25 07:30:34 | 0 | 74,200 |
16.07.25 21:33:36 | 0 | 74,000 |
16.07.25 11:11:47 | 100 | 73,600 |
16.07.25 10:58:27 | 4 | 73,600 |
16.07.25 10:56:22 | 5 | 73,600 |
16.07.25 10:10:28 | 50 | 73,600 |
16.07.25 09:12:05 | 1,07 Tsd. | 74,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login