ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:00 | 0 | 78,000 |
22.08.25 21:56:39 | 0 | 77,400 |
22.08.25 16:02:11 | 50 | 78,600 |
22.08.25 07:30:57 | 0 | 75,800 |
21.08.25 12:07:44 | 30 | 73,400 |
21.08.25 07:43:13 | 0 | 74,000 |
20.08.25 21:25:33 | 0 | 73,400 |
20.08.25 17:51:21 | 15 | 73,400 |
20.08.25 15:12:55 | 850 | 72,600 |
20.08.25 12:06:03 | 50 | 66,600 |
20.08.25 09:29:55 | 90 | 75,000 |
20.08.25 09:29:17 | 60 | 75,000 |
20.08.25 07:42:14 | 0 | 76,600 |
19.08.25 21:31:17 | 0 | 77,400 |
19.08.25 10:02:33 | 30 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 07:35:53 | 0 | 77,600 |
18.08.25 21:25:51 | 0 | 77,800 |
18.08.25 20:32:05 | 35 | 78,200 |
18.08.25 07:47:24 | 0 | 77,800 |
15.08.25 07:44:26 | 0 | 77,000 |
14.08.25 10:00:49 | 150 | 81,800 |
14.08.25 07:36:02 | 0 | 81,200 |
13.08.25 07:33:56 | 0 | 78,600 |
12.08.25 19:08:12 | 20 | 78,400 |
12.08.25 07:33:09 | 0 | 76,400 |
11.08.25 16:46:09 | 0 | 77,400 |
11.08.25 07:36:14 | 0 | 77,400 |
08.08.25 21:35:50 | 0 | 78,000 |
08.08.25 18:08:16 | 150 | 78,800 |
08.08.25 10:46:24 | 20 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 07:45:29 | 0 | 78,200 |
07.08.25 11:03:50 | 100 | 77,600 |
07.08.25 07:44:23 | 0 | 77,000 |
06.08.25 21:33:49 | 0 | 77,400 |
06.08.25 21:32:15 | 0 | 77,400 |
06.08.25 07:46:57 | 0 | 78,600 |
05.08.25 21:28:29 | 0 | 78,600 |
05.08.25 15:23:33 | 12 | 81,000 |
05.08.25 07:38:18 | 0 | 80,000 |
04.08.25 21:32:56 | 0 | 79,800 |
04.08.25 07:31:59 | 0 | 78,600 |
01.08.25 21:34:14 | 0 | 78,200 |
01.08.25 18:14:12 | 10 | 78,400 |
01.08.25 10:27:10 | 210 | 80,400 |
01.08.25 07:47:17 | 0 | 81,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login