ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:44 | 32 | 77,2000 |
08:00:42 | 21 | 77,0000 |
14.07.25 18:07:05 | 30 | 76,8000 |
14.07.25 17:34:36 | 3 | 76,6000 |
14.07.25 16:55:14 | 137 | 76,6000 |
14.07.25 16:07:59 | 100 | 76,2000 |
14.07.25 16:03:21 | 100 | 76,0000 |
14.07.25 15:58:49 | 100 | 76,2000 |
14.07.25 10:58:38 | 130 | 77,8000 |
14.07.25 10:56:04 | 50 | 77,2000 |
14.07.25 10:55:36 | 110 | 77,2000 |
14.07.25 10:54:35 | 50 | 77,2000 |
14.07.25 10:54:13 | 50 | 77,2000 |
14.07.25 10:53:40 | 170 | 77,2000 |
14.07.25 10:50:13 | 110 | 77,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 10:02:14 | 50 | 77,6000 |
14.07.25 09:15:06 | 35 | 77,2000 |
14.07.25 08:39:51 | 450 | 77,4000 |
14.07.25 08:37:42 | 50 | 78,2000 |
14.07.25 08:15:02 | 30 | 78,2000 |
14.07.25 08:01:23 | 0 | 77,4000 |
11.07.25 18:22:36 | 70 | 77,6000 |
11.07.25 16:45:19 | 100 | 78,2000 |
11.07.25 16:33:00 | 25 | 78,0000 |
11.07.25 15:32:52 | 50 | 78,0000 |
11.07.25 14:55:13 | 25 | 79,0000 |
11.07.25 14:48:33 | 6 | 78,8000 |
11.07.25 14:23:19 | 147 | 78,4000 |
11.07.25 12:03:55 | 50 | 78,6000 |
11.07.25 09:25:05 | 50 | 78,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:51:12 | 450 | 79,0000 |
11.07.25 08:49:30 | 50 | 78,8000 |
11.07.25 08:11:14 | 194 | 78,4000 |
11.07.25 08:03:18 | 6 | 78,4000 |
10.07.25 19:54:24 | 1,00 Tsd. | 78,8000 |
10.07.25 19:14:15 | 21 | 78,6000 |
10.07.25 15:36:13 | 2 | 77,8000 |
10.07.25 15:05:52 | 50 | 74,8000 |
10.07.25 15:05:34 | 46 | 74,8000 |
10.07.25 15:05:05 | 50 | 74,8000 |
10.07.25 14:29:41 | 50 | 75,0000 |
10.07.25 13:36:45 | 200 | 74,8000 |
10.07.25 08:08:13 | 0 | 73,4000 |
09.07.25 15:42:49 | 27 | 73,0000 |
09.07.25 10:43:14 | 2 | 73,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login