ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:52 | 1,00 Tsd. | 69,6000 |
12:47:07 | 1 | 69,6000 |
12:28:29 | 50 | 69,8000 |
11:49:08 | 130 | 70,2000 |
10:56:54 | 23 | 68,8000 |
09:33:19 | 1,00 Tsd. | 69,8000 |
09:31:25 | 370 | 69,6000 |
09:30:38 | 50 | 69,4000 |
08:51:15 | 194 | 69,2000 |
08:04:04 | 0 | 68,4000 |
08:04:01 | 0 | 68,4000 |
23.06.25 21:46:25 | 20 | 68,0000 |
23.06.25 15:40:54 | 80 | 68,0000 |
23.06.25 09:20:36 | 68 | 66,2000 |
23.06.25 08:14:41 | 0 | 65,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:14:38 | 0 | 65,4000 |
20.06.25 14:51:37 | 61 | 65,6000 |
20.06.25 13:32:22 | 100 | 64,2000 |
20.06.25 11:45:59 | 100 | 65,0000 |
20.06.25 08:07:53 | 0 | 64,6000 |
20.06.25 08:07:52 | 0 | 64,4000 |
19.06.25 09:52:50 | 20 | 65,2000 |
19.06.25 08:03:27 | 0 | 64,4000 |
19.06.25 08:03:24 | 0 | 64,4000 |
18.06.25 16:43:41 | 30 | 64,8000 |
18.06.25 15:42:36 | 770 | 64,2000 |
18.06.25 15:31:09 | 45 | 64,4000 |
18.06.25 15:25:56 | 155 | 65,2000 |
18.06.25 14:08:52 | 17 | 64,8000 |
18.06.25 12:43:57 | 20 | 65,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 11:30:49 | 400 | 65,8000 |
18.06.25 11:28:06 | 18 | 65,4000 |
18.06.25 11:07:26 | 38 | 65,8000 |
18.06.25 10:50:40 | 140 | 65,2000 |
18.06.25 10:22:52 | 20 | 65,8000 |
18.06.25 09:32:40 | 150 | 65,6000 |
18.06.25 08:00:47 | 0 | 64,8000 |
17.06.25 15:21:45 | 100 | 63,8000 |
17.06.25 14:23:03 | 70 | 64,6000 |
17.06.25 08:01:32 | 0 | 63,8000 |
16.06.25 21:32:21 | 40 | 64,2000 |
16.06.25 20:47:37 | 10 | 63,8000 |
16.06.25 19:14:31 | 15 | 63,6000 |
16.06.25 15:32:31 | 200 | 59,8000 |
16.06.25 08:52:53 | 150 | 58,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login