ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:59 | 60 | 75,400 |
14:02:27 | 50 | 75,400 |
13:22:25 | 5 | 75,400 |
12:55:02 | 3 | 75,400 |
12:54:50 | 1 | 76,000 |
12:49:46 | 20 | 75,400 |
12:45:31 | 45 | 75,400 |
12:10:16 | 4 | 76,000 |
11:43:56 | 10 | 76,000 |
11:24:04 | 4 | 75,400 |
10:32:24 | 15 | 75,400 |
09:54:24 | 70 | 75,200 |
09:36:56 | 5 | 75,600 |
09:31:01 | 27 | 75,600 |
08:59:19 | 19 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:12 | 5 | 75,400 |
08:12:09 | 2 | 75,400 |
08:07:23 | 1 | 75,400 |
08:06:03 | 5 | 75,000 |
08:00:46 | 20 | 75,400 |
07:30:47 | 11 | 75,400 |
03.10.25 19:22:21 | 7 | 75,800 |
03.10.25 19:09:35 | 12 | 76,000 |
03.10.25 18:32:05 | 630 | 75,800 |
03.10.25 18:09:13 | 7 | 75,600 |
03.10.25 17:50:12 | 1 | 75,600 |
03.10.25 17:13:11 | 55 | 75,200 |
03.10.25 17:10:09 | 55 | 75,400 |
03.10.25 16:42:43 | 524 | 75,800 |
03.10.25 16:41:36 | 13 | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:36:23 | 2 | 76,000 |
03.10.25 16:26:28 | 524 | 76,400 |
03.10.25 16:22:34 | 330 | 76,000 |
03.10.25 16:17:11 | 18 | 76,000 |
03.10.25 16:02:54 | 7 | 75,800 |
03.10.25 15:54:23 | 23 | 75,800 |
03.10.25 15:54:15 | 22 | 75,800 |
03.10.25 15:53:56 | 20 | 75,800 |
03.10.25 15:43:41 | 27 | 75,800 |
03.10.25 15:42:39 | 1 | 75,600 |
03.10.25 15:28:59 | 120 | 75,200 |
03.10.25 15:18:02 | 108 | 75,200 |
03.10.25 13:28:09 | 3 | 75,400 |
03.10.25 13:03:05 | 7 | 75,400 |
03.10.25 13:01:54 | 5 | 75,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login