ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:06 | 48 | 79,400 |
15:35:27 | 10 | 79,000 |
15:29:21 | 58 | 79,200 |
15:27:43 | 114 | 79,200 |
15:07:14 | 100 | 79,200 |
14:19:07 | 50 | 79,400 |
12:34:47 | 2 | 79,800 |
12:22:29 | 30 | 79,800 |
11:27:06 | 3 | 80,200 |
11:08:49 | 20 | 79,600 |
11:04:42 | 21 | 79,200 |
10:41:22 | 20 | 79,600 |
10:26:51 | 26 | 79,600 |
10:18:53 | 5 | 79,200 |
10:17:09 | 2 | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:27 | 13 | 79,600 |
09:44:20 | 10 | 79,000 |
09:31:23 | 1 | 79,000 |
09:00:09 | 18 | 79,200 |
08:51:52 | 2 | 79,200 |
08:44:46 | 5 | 79,000 |
08:38:39 | 50 | 79,200 |
08:32:50 | 114 | 79,000 |
08:23:43 | 10 | 79,000 |
08:01:46 | 5 | 78,400 |
07:30:25 | 150 | 78,600 |
01.08.25 21:27:19 | 5 | 78,400 |
01.08.25 21:03:43 | 15 | 78,200 |
01.08.25 21:00:20 | 5 | 78,200 |
01.08.25 20:13:23 | 4 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 19:33:37 | 35 | 78,200 |
01.08.25 19:12:46 | 50 | 78,200 |
01.08.25 18:53:13 | 50 | 78,800 |
01.08.25 18:43:13 | 7 | 78,800 |
01.08.25 18:34:47 | 1 | 78,600 |
01.08.25 18:32:42 | 2 | 78,800 |
01.08.25 18:01:50 | 30 | 78,400 |
01.08.25 17:37:40 | 40 | 78,400 |
01.08.25 17:20:11 | 15 | 78,400 |
01.08.25 17:03:14 | 242 | 77,800 |
01.08.25 17:03:08 | 650 | 77,800 |
01.08.25 17:03:07 | 650 | 77,800 |
01.08.25 17:02:44 | 650 | 77,800 |
01.08.25 16:59:13 | 4 | 77,600 |
01.08.25 16:21:16 | 6 | 77,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login