ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:28:25 | 50 | 87,800 |
| 24.10.25 21:11:00 | 10 | 87,600 |
| 24.10.25 19:15:59 | 3 | 88,000 |
| 24.10.25 18:47:50 | 10 | 88,000 |
| 24.10.25 17:50:33 | 1 | 87,400 |
| 24.10.25 17:32:43 | 100 | 87,800 |
| 24.10.25 17:24:51 | 12 | 87,800 |
| 24.10.25 16:59:53 | 15 | 88,000 |
| 24.10.25 16:21:53 | 2 | 87,400 |
| 24.10.25 16:03:29 | 31 | 87,200 |
| 24.10.25 15:57:48 | 25 | 87,000 |
| 24.10.25 15:46:22 | 20 | 87,200 |
| 24.10.25 15:29:01 | 105 | 86,600 |
| 24.10.25 15:12:30 | 1 | 87,400 |
| 24.10.25 15:02:24 | 35 | 87,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:54:52 | 120 | 87,200 |
| 24.10.25 14:34:06 | 16 | 87,000 |
| 24.10.25 14:33:32 | 15 | 87,000 |
| 24.10.25 14:32:58 | 15 | 87,000 |
| 24.10.25 14:29:40 | 8 | 87,000 |
| 24.10.25 14:17:30 | 40 | 86,600 |
| 24.10.25 14:04:39 | 56 | 86,200 |
| 24.10.25 12:40:48 | 57 | 86,800 |
| 24.10.25 11:32:34 | 6 | 86,000 |
| 24.10.25 11:21:10 | 58 | 86,400 |
| 24.10.25 11:17:44 | 35 | 86,000 |
| 24.10.25 11:16:43 | 7 | 86,200 |
| 24.10.25 10:33:17 | 25 | 86,200 |
| 24.10.25 09:57:23 | 1 | 86,200 |
| 24.10.25 09:56:41 | 60 | 86,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:56:33 | 18 | 85,600 |
| 24.10.25 09:42:20 | 3 | 85,600 |
| 24.10.25 09:30:12 | 1 | 85,800 |
| 24.10.25 09:17:05 | 13 | 86,200 |
| 24.10.25 09:07:20 | 105 | 86,000 |
| 24.10.25 09:00:25 | 5 | 86,000 |
| 24.10.25 08:55:37 | 25 | 86,200 |
| 24.10.25 08:55:29 | 17 | 85,600 |
| 24.10.25 08:47:22 | 1 | 86,200 |
| 24.10.25 08:46:53 | 2 | 85,600 |
| 24.10.25 07:30:16 | 10 | 86,000 |
| 23.10.25 21:38:42 | 10 | 85,600 |
| 23.10.25 20:56:39 | 30 | 86,000 |
| 23.10.25 20:40:56 | 6 | 86,200 |
| 23.10.25 18:05:20 | 100 | 86,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login