ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:36 | - | 91,40 |
30.09.24 16:46:54 | - | 91,60 |
30.09.24 16:46:53 | - | 91,60 |
30.09.24 16:46:53 | - | 91,60 |
30.09.24 16:46:52 | - | 91,60 |
30.09.24 16:45:44 | - | 91,60 |
30.09.24 16:45:41 | - | 91,80 |
30.09.24 16:45:04 | - | 91,60 |
30.09.24 16:45:04 | - | 91,80 |
30.09.24 16:45:03 | - | 91,60 |
30.09.24 16:44:12 | - | 91,80 |
30.09.24 16:43:31 | - | 91,80 |
30.09.24 16:43:30 | - | 91,80 |
30.09.24 16:43:22 | - | 91,80 |
30.09.24 16:41:13 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:10 | - | 91,80 |
30.09.24 16:40:41 | - | 92,00 |
30.09.24 16:40:41 | - | 91,80 |
30.09.24 16:40:41 | - | 91,80 |
30.09.24 16:40:39 | - | 91,80 |
30.09.24 16:39:12 | - | 91,60 |
30.09.24 16:39:12 | - | 91,60 |
30.09.24 16:38:12 | - | 91,60 |
30.09.24 16:38:12 | - | 91,40 |
30.09.24 16:38:12 | - | 91,60 |
30.09.24 16:37:55 | - | 91,40 |
30.09.24 16:37:42 | - | 91,60 |
30.09.24 16:37:41 | - | 91,40 |
30.09.24 16:37:40 | - | 91,60 |
30.09.24 16:37:39 | - | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:38 | - | 91,60 |
30.09.24 16:37:37 | - | 91,40 |
30.09.24 16:37:13 | - | 91,60 |
30.09.24 16:37:10 | - | 91,40 |
30.09.24 16:37:03 | - | 91,60 |
30.09.24 16:37:02 | - | 91,40 |
30.09.24 16:36:58 | - | 91,60 |
30.09.24 16:36:56 | - | 91,40 |
30.09.24 16:36:55 | - | 91,60 |
30.09.24 16:36:53 | - | 91,40 |
30.09.24 16:36:37 | - | 91,60 |
30.09.24 16:36:35 | - | 91,40 |
30.09.24 16:34:41 | - | 91,40 |
30.09.24 16:34:40 | - | 91,20 |
30.09.24 16:34:34 | - | 91,40 |