ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:02 | - | 90,40 |
30.09.24 17:15:02 | - | 90,20 |
30.09.24 17:14:57 | - | 90,40 |
30.09.24 17:14:51 | - | 90,20 |
30.09.24 17:14:11 | - | 90,20 |
30.09.24 17:13:28 | - | 90,20 |
30.09.24 17:13:14 | - | 90,00 |
30.09.24 17:13:13 | - | 90,00 |
30.09.24 17:12:39 | - | 90,00 |
30.09.24 17:12:38 | - | 89,80 |
30.09.24 17:12:37 | - | 89,80 |
30.09.24 17:12:25 | - | 89,80 |
30.09.24 17:12:23 | - | 90,00 |
30.09.24 17:12:07 | - | 89,80 |
30.09.24 17:12:06 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:36 | - | 90,00 |
30.09.24 17:10:36 | - | 90,00 |
30.09.24 17:10:35 | - | 90,00 |
30.09.24 17:10:23 | - | 90,20 |
30.09.24 17:10:23 | - | 90,00 |
30.09.24 17:09:53 | - | 90,20 |
30.09.24 17:09:51 | - | 90,00 |
30.09.24 17:09:48 | - | 90,20 |
30.09.24 17:09:34 | - | 90,00 |
30.09.24 17:09:30 | - | 90,20 |
30.09.24 17:09:19 | - | 90,00 |
30.09.24 17:09:17 | - | 90,00 |
30.09.24 17:08:11 | - | 90,20 |
30.09.24 17:08:10 | - | 90,20 |
30.09.24 17:08:10 | - | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:31 | - | 90,40 |
30.09.24 17:07:23 | - | 90,40 |
30.09.24 17:07:03 | - | 90,60 |
30.09.24 17:05:22 | - | 90,40 |
30.09.24 17:05:09 | - | 90,60 |
30.09.24 17:05:07 | - | 90,40 |
30.09.24 17:05:05 | - | 90,60 |
30.09.24 17:05:05 | - | 90,40 |
30.09.24 17:04:46 | - | 90,60 |
30.09.24 17:01:46 | - | 90,60 |
30.09.24 17:01:46 | - | 90,40 |
30.09.24 17:01:45 | - | 90,60 |
30.09.24 17:01:44 | - | 90,40 |
30.09.24 17:01:42 | - | 90,60 |
30.09.24 17:01:40 | - | 90,40 |