ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:45 | - | 89,80 |
30.09.24 17:35:43 | - | 90,00 |
30.09.24 17:35:33 | - | 89,80 |
30.09.24 17:34:33 | - | 90,00 |
30.09.24 17:34:32 | - | 89,80 |
30.09.24 17:34:32 | - | 89,80 |
30.09.24 17:34:21 | - | 89,80 |
30.09.24 17:34:20 | - | 89,80 |
30.09.24 17:34:20 | - | 89,80 |
30.09.24 17:34:12 | - | 90,00 |
30.09.24 17:34:10 | - | 89,80 |
30.09.24 17:34:07 | - | 90,00 |
30.09.24 17:34:06 | - | 89,80 |
30.09.24 17:32:15 | - | 90,00 |
30.09.24 17:32:14 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:07 | - | 90,00 |
30.09.24 17:32:07 | - | 89,80 |
30.09.24 17:32:06 | - | 90,00 |
30.09.24 17:31:06 | - | 89,80 |
30.09.24 17:31:03 | - | 90,00 |
30.09.24 17:31:03 | - | 89,80 |
30.09.24 17:30:44 | - | 90,00 |
30.09.24 17:30:41 | - | 89,80 |
30.09.24 17:30:39 | - | 90,00 |
30.09.24 17:30:37 | - | 89,80 |
30.09.24 17:30:32 | - | 90,00 |
30.09.24 17:30:27 | - | 89,80 |
30.09.24 17:30:21 | - | 89,80 |
30.09.24 17:30:19 | - | 89,80 |
30.09.24 17:30:19 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:15 | - | 89,80 |
30.09.24 17:30:10 | - | 90,00 |
30.09.24 17:29:15 | - | 89,80 |
30.09.24 17:29:14 | - | 89,60 |
30.09.24 17:29:13 | - | 89,60 |
30.09.24 17:27:31 | - | 89,60 |
30.09.24 17:27:28 | - | 89,60 |
30.09.24 17:27:00 | - | 89,60 |
30.09.24 17:26:57 | - | 89,60 |
30.09.24 17:26:05 | - | 89,80 |
30.09.24 17:26:02 | - | 89,80 |
30.09.24 17:25:02 | - | 90,00 |
30.09.24 17:25:01 | - | 89,80 |
30.09.24 17:25:01 | - | 90,00 |
30.09.24 17:24:58 | - | 89,80 |