ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:39 | - | 90,60 |
30.09.24 16:59:45 | - | 90,40 |
30.09.24 16:59:43 | - | 90,60 |
30.09.24 16:59:43 | - | 90,40 |
30.09.24 16:59:37 | - | 90,60 |
30.09.24 16:59:37 | - | 90,40 |
30.09.24 16:59:37 | - | 90,40 |
30.09.24 16:58:38 | - | 90,40 |
30.09.24 16:58:38 | - | 90,40 |
30.09.24 16:58:37 | - | 90,40 |
30.09.24 16:58:17 | - | 90,60 |
30.09.24 16:57:42 | - | 90,40 |
30.09.24 16:57:42 | - | 90,40 |
30.09.24 16:57:39 | - | 90,40 |
30.09.24 16:57:39 | - | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:36 | - | 90,40 |
30.09.24 16:57:35 | - | 90,40 |
30.09.24 16:57:12 | - | 90,40 |
30.09.24 16:57:10 | - | 90,60 |
30.09.24 16:57:09 | - | 90,40 |
30.09.24 16:56:59 | - | 90,60 |
30.09.24 16:56:53 | - | 90,40 |
30.09.24 16:56:52 | - | 90,60 |
30.09.24 16:56:51 | - | 90,40 |
30.09.24 16:56:13 | - | 90,60 |
30.09.24 16:56:08 | - | 90,80 |
30.09.24 16:56:08 | - | 90,60 |
30.09.24 16:54:12 | - | 90,80 |
30.09.24 16:54:10 | - | 91,00 |
30.09.24 16:54:08 | - | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:08 | - | 91,00 |
30.09.24 16:54:08 | - | 90,80 |
30.09.24 16:54:02 | - | 91,00 |
30.09.24 16:54:01 | - | 90,80 |
30.09.24 16:53:53 | - | 91,00 |
30.09.24 16:53:49 | - | 90,80 |
30.09.24 16:53:48 | - | 90,80 |
30.09.24 16:52:48 | - | 91,00 |
30.09.24 16:52:47 | - | 91,00 |
30.09.24 16:51:59 | - | 91,00 |
30.09.24 16:51:48 | - | 91,20 |
30.09.24 16:51:48 | - | 91,00 |
30.09.24 16:50:20 | - | 91,20 |
30.09.24 16:50:15 | - | 91,20 |
30.09.24 16:47:36 | - | 91,40 |