ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:14 | - | 89,20 |
30.09.24 17:49:12 | - | 89,20 |
30.09.24 17:49:10 | - | 89,20 |
30.09.24 17:49:06 | - | 89,40 |
30.09.24 17:49:02 | - | 89,20 |
30.09.24 17:48:25 | - | 89,20 |
30.09.24 17:48:22 | - | 89,20 |
30.09.24 17:48:20 | - | 89,20 |
30.09.24 17:48:19 | - | 89,40 |
30.09.24 17:48:19 | - | 89,20 |
30.09.24 17:48:17 | - | 89,40 |
30.09.24 17:48:17 | - | 89,20 |
30.09.24 17:48:13 | - | 89,40 |
30.09.24 17:48:13 | - | 89,20 |
30.09.24 17:46:41 | - | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:40 | - | 89,60 |
30.09.24 17:43:59 | - | 89,40 |
30.09.24 17:43:48 | - | 89,60 |
30.09.24 17:42:58 | - | 89,40 |
30.09.24 17:42:57 | - | 89,20 |
30.09.24 17:42:57 | - | 89,40 |
30.09.24 17:42:56 | - | 89,20 |
30.09.24 17:42:55 | - | 89,40 |
30.09.24 17:41:26 | - | 89,20 |
30.09.24 17:41:21 | - | 89,40 |
30.09.24 17:41:20 | - | 89,20 |
30.09.24 17:41:09 | - | 89,40 |
30.09.24 17:41:06 | - | 89,20 |
30.09.24 17:40:15 | - | 89,40 |
30.09.24 17:40:11 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:11 | - | 89,40 |
30.09.24 17:40:10 | - | 89,60 |
30.09.24 17:40:09 | - | 89,40 |
30.09.24 17:39:11 | - | 89,60 |
30.09.24 17:39:10 | - | 89,60 |
30.09.24 17:39:05 | - | 89,80 |
30.09.24 17:39:03 | - | 89,60 |
30.09.24 17:38:57 | - | 89,80 |
30.09.24 17:38:56 | - | 89,60 |
30.09.24 17:38:55 | - | 89,80 |
30.09.24 17:38:51 | - | 89,60 |
30.09.24 17:36:01 | - | 89,80 |
30.09.24 17:35:58 | - | 89,80 |
30.09.24 17:35:48 | - | 89,80 |
30.09.24 17:35:46 | - | 90,00 |