ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:07 | - | 89,80 |
30.09.24 18:53:51 | - | 90,00 |
30.09.24 18:53:51 | - | 89,80 |
30.09.24 18:53:36 | - | 90,00 |
30.09.24 18:53:27 | - | 89,80 |
30.09.24 18:53:22 | - | 89,80 |
30.09.24 18:53:21 | - | 90,00 |
30.09.24 18:53:15 | - | 89,80 |
30.09.24 18:53:14 | - | 90,00 |
30.09.24 18:53:05 | - | 89,80 |
30.09.24 18:53:04 | - | 89,80 |
30.09.24 18:52:58 | - | 89,80 |
30.09.24 18:52:28 | - | 89,80 |
30.09.24 18:52:06 | - | 89,80 |
30.09.24 18:51:35 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:14 | - | 89,80 |
30.09.24 18:49:11 | - | 90,00 |
30.09.24 18:49:08 | - | 89,80 |
30.09.24 18:49:07 | - | 90,00 |
30.09.24 18:49:05 | - | 89,80 |
30.09.24 18:49:04 | - | 89,80 |
30.09.24 18:48:33 | - | 90,00 |
30.09.24 18:48:31 | - | 89,80 |
30.09.24 18:48:27 | - | 90,00 |
30.09.24 18:48:26 | - | 89,80 |
30.09.24 18:48:07 | - | 90,00 |
30.09.24 18:46:07 | - | 89,80 |
30.09.24 18:45:53 | - | 90,00 |
30.09.24 18:44:17 | - | 89,80 |
30.09.24 18:44:16 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:30 | - | 90,00 |
30.09.24 18:43:27 | - | 89,80 |
30.09.24 18:43:01 | - | 90,00 |
30.09.24 18:42:56 | - | 89,80 |
30.09.24 18:42:55 | - | 90,00 |
30.09.24 18:42:52 | - | 89,80 |
30.09.24 18:41:43 | - | 89,80 |
30.09.24 18:38:43 | - | 89,80 |
30.09.24 18:38:39 | - | 89,80 |
30.09.24 18:38:36 | - | 90,00 |
30.09.24 18:38:33 | - | 89,80 |
30.09.24 18:38:31 | - | 90,00 |
30.09.24 18:38:29 | - | 89,80 |
30.09.24 18:38:28 | - | 90,00 |
30.09.24 18:37:13 | - | 89,80 |