ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:16 | - | 89,80 |
30.09.24 19:58:14 | - | 89,60 |
30.09.24 19:58:05 | - | 89,80 |
30.09.24 19:57:53 | - | 89,60 |
30.09.24 19:57:45 | - | 89,80 |
30.09.24 19:57:43 | - | 89,60 |
30.09.24 19:57:42 | - | 89,80 |
30.09.24 19:57:41 | - | 89,60 |
30.09.24 19:57:40 | - | 89,60 |
30.09.24 19:57:38 | - | 89,60 |
30.09.24 19:57:36 | - | 89,60 |
30.09.24 19:57:30 | - | 89,80 |
30.09.24 19:57:27 | - | 89,60 |
30.09.24 19:57:17 | - | 89,80 |
30.09.24 19:57:16 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:15 | - | 89,80 |
30.09.24 19:57:14 | - | 89,60 |
30.09.24 19:57:13 | - | 89,80 |
30.09.24 19:57:11 | - | 89,60 |
30.09.24 19:55:58 | - | 89,60 |
30.09.24 19:55:54 | - | 89,80 |
30.09.24 19:54:36 | - | 89,60 |
30.09.24 19:51:36 | - | 89,60 |
30.09.24 19:51:34 | - | 89,60 |
30.09.24 19:51:23 | - | 89,60 |
30.09.24 19:50:53 | - | 89,80 |
30.09.24 19:50:49 | - | 89,60 |
30.09.24 19:49:58 | - | 89,80 |
30.09.24 19:49:31 | - | 89,60 |
30.09.24 19:49:27 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:23 | - | 89,60 |
30.09.24 19:49:21 | - | 89,80 |
30.09.24 19:49:10 | - | 89,60 |
30.09.24 19:49:05 | - | 89,60 |
30.09.24 19:48:56 | - | 89,80 |
30.09.24 19:48:55 | - | 89,60 |
30.09.24 19:48:52 | - | 89,60 |
30.09.24 19:48:47 | - | 89,80 |
30.09.24 19:48:45 | - | 89,60 |
30.09.24 19:48:21 | - | 89,80 |
30.09.24 19:48:18 | - | 89,60 |
30.09.24 19:48:14 | - | 89,80 |
30.09.24 19:48:13 | - | 89,60 |
30.09.24 19:46:13 | - | 89,80 |
30.09.24 19:43:12 | - | 89,80 |