ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:19 | - | 89,60 |
30.09.24 20:36:27 | - | 89,40 |
30.09.24 20:36:24 | - | 89,60 |
30.09.24 20:36:23 | - | 89,40 |
30.09.24 20:36:17 | - | 89,60 |
30.09.24 20:36:16 | - | 89,40 |
30.09.24 20:36:15 | - | 89,40 |
30.09.24 20:35:10 | - | 89,40 |
30.09.24 20:35:10 | - | 89,20 |
30.09.24 20:35:08 | - | 89,40 |
30.09.24 20:35:07 | - | 89,20 |
30.09.24 20:35:06 | - | 89,20 |
30.09.24 20:35:06 | - | 89,20 |
30.09.24 20:33:22 | - | 89,40 |
30.09.24 20:33:18 | - | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:27 | - | 89,20 |
30.09.24 20:32:25 | - | 89,00 |
30.09.24 20:32:18 | - | 89,20 |
30.09.24 20:32:17 | - | 89,00 |
30.09.24 20:32:06 | - | 89,20 |
30.09.24 20:32:04 | - | 89,00 |
30.09.24 20:32:04 | - | 89,00 |
30.09.24 20:31:37 | - | 89,00 |
30.09.24 20:31:35 | - | 89,00 |
30.09.24 20:31:34 | - | 89,00 |
30.09.24 20:31:32 | - | 89,20 |
30.09.24 20:31:31 | - | 89,00 |
30.09.24 20:31:09 | - | 89,20 |
30.09.24 20:31:09 | - | 89,00 |
30.09.24 20:31:04 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:00 | - | 89,20 |
30.09.24 20:30:55 | - | 89,00 |
30.09.24 20:30:47 | - | 89,20 |
30.09.24 20:30:47 | - | 89,00 |
30.09.24 20:30:25 | - | 89,20 |
30.09.24 20:30:24 | - | 89,00 |
30.09.24 20:30:22 | - | 89,20 |
30.09.24 20:30:22 | - | 89,00 |
30.09.24 20:28:34 | - | 89,20 |
30.09.24 20:28:32 | - | 89,00 |
30.09.24 20:28:01 | - | 89,20 |
30.09.24 20:27:58 | - | 89,00 |
30.09.24 20:27:14 | - | 89,20 |
30.09.24 20:27:13 | - | 89,00 |
30.09.24 20:27:13 | - | 89,00 |