ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:30 | - | 89,40 |
30.09.24 21:47:21 | - | 89,20 |
30.09.24 21:47:21 | - | 89,20 |
30.09.24 21:47:19 | - | 89,40 |
30.09.24 21:47:16 | - | 89,20 |
30.09.24 21:47:14 | - | 89,40 |
30.09.24 21:47:13 | - | 89,20 |
30.09.24 21:47:12 | - | 89,40 |
30.09.24 21:46:24 | - | 89,20 |
30.09.24 21:46:17 | - | 89,40 |
30.09.24 21:46:15 | - | 89,20 |
30.09.24 21:46:11 | - | 89,40 |
30.09.24 21:46:08 | - | 89,20 |
30.09.24 21:44:31 | - | 89,40 |
30.09.24 21:41:31 | - | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:31 | - | 89,20 |
30.09.24 21:41:29 | - | 89,40 |
30.09.24 21:41:09 | - | 89,20 |
30.09.24 21:41:06 | - | 89,40 |
30.09.24 21:41:03 | - | 89,20 |
30.09.24 21:41:02 | - | 89,20 |
30.09.24 21:41:00 | - | 89,20 |
30.09.24 21:41:00 | - | 89,20 |
30.09.24 21:40:57 | - | 89,20 |
30.09.24 21:40:38 | - | 89,40 |
30.09.24 21:40:37 | - | 89,20 |
30.09.24 21:40:22 | - | 89,40 |
30.09.24 21:40:20 | - | 89,20 |
30.09.24 21:40:18 | - | 89,20 |
30.09.24 21:40:12 | - | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:06 | - | 89,20 |
30.09.24 21:40:05 | - | 89,20 |
30.09.24 21:37:28 | - | 89,40 |
30.09.24 21:34:28 | - | 89,40 |
30.09.24 21:34:27 | - | 89,20 |
30.09.24 21:34:27 | - | 89,20 |
30.09.24 21:34:05 | - | 89,20 |
30.09.24 21:34:04 | - | 89,20 |
30.09.24 21:34:03 | - | 89,20 |
30.09.24 21:31:33 | - | 89,40 |
30.09.24 21:31:26 | - | 89,60 |
30.09.24 21:31:24 | - | 89,40 |
30.09.24 21:30:59 | - | 89,40 |
30.09.24 21:30:58 | - | 89,40 |
30.09.24 21:30:47 | - | 89,40 |