ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:01 | - | 89,60 |
30.09.24 21:58:01 | - | 89,40 |
30.09.24 21:57:57 | - | 89,60 |
30.09.24 21:57:55 | - | 89,40 |
30.09.24 21:57:41 | - | 89,60 |
30.09.24 21:57:39 | - | 89,40 |
30.09.24 21:57:35 | - | 89,40 |
30.09.24 21:57:30 | - | 89,60 |
30.09.24 21:57:22 | - | 89,40 |
30.09.24 21:56:42 | - | 89,40 |
30.09.24 21:56:41 | - | 89,40 |
30.09.24 21:55:12 | - | 89,40 |
30.09.24 21:55:10 | - | 89,20 |
30.09.24 21:55:05 | - | 89,20 |
30.09.24 21:54:49 | - | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | - | 89,40 |
30.09.24 21:54:29 | - | 89,20 |
30.09.24 21:52:24 | - | 89,40 |
30.09.24 21:52:20 | - | 89,40 |
30.09.24 21:52:15 | - | 89,60 |
30.09.24 21:52:10 | - | 89,40 |
30.09.24 21:52:09 | - | 89,60 |
30.09.24 21:52:08 | - | 89,40 |
30.09.24 21:51:44 | - | 89,40 |
30.09.24 21:51:41 | - | 89,60 |
30.09.24 21:51:30 | - | 89,40 |
30.09.24 21:51:27 | - | 89,60 |
30.09.24 21:51:27 | - | 89,40 |
30.09.24 21:50:38 | - | 89,60 |
30.09.24 21:50:38 | - | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:31 | - | 89,60 |
30.09.24 21:50:09 | - | 89,40 |
30.09.24 21:50:02 | - | 89,60 |
30.09.24 21:50:01 | - | 89,40 |
30.09.24 21:49:20 | - | 89,60 |
30.09.24 21:49:18 | - | 89,40 |
30.09.24 21:49:18 | - | 89,40 |
30.09.24 21:49:15 | - | 89,40 |
30.09.24 21:49:14 | - | 89,60 |
30.09.24 21:49:14 | - | 89,40 |
30.09.24 21:49:02 | - | 89,60 |
30.09.24 21:48:57 | - | 89,40 |
30.09.24 21:48:52 | - | 89,40 |
30.09.24 21:48:50 | - | 89,40 |
30.09.24 21:48:48 | - | 89,40 |