ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:31:38 | - | 89,00 |
30.09.24 22:28:37 | - | 89,00 |
30.09.24 22:26:57 | - | 88,80 |
30.09.24 22:26:29 | - | 89,00 |
30.09.24 22:25:26 | - | 88,80 |
30.09.24 22:22:26 | - | 88,80 |
30.09.24 22:19:25 | - | 88,80 |
30.09.24 22:19:13 | - | 89,20 |
30.09.24 22:19:11 | - | 89,40 |
30.09.24 22:18:22 | - | 89,20 |
30.09.24 22:18:21 | - | 89,40 |
30.09.24 22:17:11 | - | 89,20 |
30.09.24 22:17:10 | - | 89,40 |
30.09.24 22:17:02 | - | 89,20 |
30.09.24 22:17:00 | - | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:15:05 | - | 89,20 |
30.09.24 22:14:21 | - | 89,20 |
30.09.24 22:14:20 | - | 89,40 |
30.09.24 22:13:16 | - | 89,20 |
30.09.24 22:10:16 | - | 89,20 |
30.09.24 22:10:15 | - | 89,40 |
30.09.24 22:10:01 | - | 89,20 |
30.09.24 22:10:01 | - | 89,40 |
30.09.24 22:09:36 | - | 89,20 |
30.09.24 22:06:46 | - | 88,80 |
30.09.24 22:06:07 | - | 89,20 |
30.09.24 22:03:07 | - | 89,20 |
30.09.24 22:00:06 | - | 89,20 |
30.09.24 21:59:51 | - | 89,40 |
30.09.24 21:59:02 | - | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:56 | - | 89,60 |
30.09.24 21:58:33 | - | 89,40 |
30.09.24 21:58:12 | - | 89,40 |
30.09.24 21:58:01 | - | 89,60 |
30.09.24 21:58:01 | - | 89,40 |
30.09.24 21:57:57 | - | 89,60 |
30.09.24 21:57:55 | - | 89,40 |
30.09.24 21:57:41 | - | 89,60 |
30.09.24 21:57:39 | - | 89,40 |
30.09.24 21:57:35 | - | 89,40 |
30.09.24 21:57:30 | - | 89,60 |
30.09.24 21:57:22 | - | 89,40 |
30.09.24 21:56:42 | - | 89,40 |
30.09.24 21:56:41 | - | 89,40 |
30.09.24 21:55:12 | - | 89,40 |