ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:52 | - | 89,60 |
30.09.24 21:29:52 | - | 89,40 |
30.09.24 21:29:37 | - | 89,40 |
30.09.24 21:29:36 | - | 89,40 |
30.09.24 21:29:36 | - | 89,40 |
30.09.24 21:29:12 | - | 89,60 |
30.09.24 21:29:12 | - | 89,40 |
30.09.24 21:29:11 | - | 89,60 |
30.09.24 21:27:12 | - | 89,40 |
30.09.24 21:24:12 | - | 89,40 |
30.09.24 21:21:11 | - | 89,40 |
30.09.24 21:18:11 | - | 89,40 |
30.09.24 21:18:02 | - | 89,20 |
30.09.24 21:18:01 | - | 89,20 |
30.09.24 21:17:48 | - | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:47 | - | 89,20 |
30.09.24 21:17:13 | - | 89,20 |
30.09.24 21:17:13 | - | 89,20 |
30.09.24 21:16:18 | - | 89,20 |
30.09.24 21:16:18 | - | 89,20 |
30.09.24 21:16:13 | - | 89,20 |
30.09.24 21:16:11 | - | 89,40 |
30.09.24 21:16:10 | - | 89,20 |
30.09.24 21:16:02 | - | 89,20 |
30.09.24 21:15:58 | - | 89,40 |
30.09.24 21:15:57 | - | 89,20 |
30.09.24 21:15:57 | - | 89,20 |
30.09.24 21:15:53 | - | 89,20 |
30.09.24 21:15:48 | - | 89,20 |
30.09.24 21:15:47 | - | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:46 | - | 89,20 |
30.09.24 21:15:41 | - | 89,40 |
30.09.24 21:15:40 | - | 89,20 |
30.09.24 21:15:31 | - | 89,40 |
30.09.24 21:15:30 | - | 89,20 |
30.09.24 21:15:30 | - | 89,40 |
30.09.24 21:15:13 | - | 89,20 |
30.09.24 21:15:10 | - | 89,20 |
30.09.24 21:15:07 | - | 89,20 |
30.09.24 21:15:05 | - | 89,20 |
30.09.24 21:14:42 | - | 89,20 |
30.09.24 21:14:39 | - | 89,20 |
30.09.24 21:14:29 | - | 89,20 |
30.09.24 21:14:28 | - | 89,20 |
30.09.24 21:12:25 | - | 89,20 |