ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:24 | - | 89,20 |
30.09.24 21:12:21 | - | 89,20 |
30.09.24 21:12:01 | - | 89,40 |
30.09.24 21:12:01 | - | 89,20 |
30.09.24 21:11:46 | - | 89,40 |
30.09.24 21:11:46 | - | 89,20 |
30.09.24 21:09:41 | - | 89,40 |
30.09.24 21:06:40 | - | 89,40 |
30.09.24 21:03:40 | - | 89,40 |
30.09.24 21:03:38 | - | 89,20 |
30.09.24 21:03:29 | - | 89,40 |
30.09.24 21:03:28 | - | 89,20 |
30.09.24 21:02:40 | - | 89,40 |
30.09.24 21:02:37 | - | 89,20 |
30.09.24 21:02:37 | - | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:59 | - | 89,20 |
30.09.24 21:01:54 | - | 89,40 |
30.09.24 21:01:49 | - | 89,20 |
30.09.24 21:01:47 | - | 89,40 |
30.09.24 21:01:47 | - | 89,20 |
30.09.24 21:01:40 | - | 89,40 |
30.09.24 21:01:36 | - | 89,20 |
30.09.24 21:01:34 | - | 89,20 |
30.09.24 21:01:31 | - | 89,20 |
30.09.24 21:01:31 | - | 89,20 |
30.09.24 20:59:55 | - | 89,20 |
30.09.24 20:59:45 | - | 89,40 |
30.09.24 20:59:44 | - | 89,20 |
30.09.24 20:58:08 | - | 89,40 |
30.09.24 20:55:07 | - | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:05 | - | 89,60 |
30.09.24 20:54:59 | - | 89,40 |
30.09.24 20:54:56 | - | 89,40 |
30.09.24 20:51:58 | - | 89,40 |
30.09.24 20:51:45 | - | 89,60 |
30.09.24 20:51:43 | - | 89,40 |
30.09.24 20:51:41 | - | 89,40 |
30.09.24 20:51:39 | - | 89,60 |
30.09.24 20:51:38 | - | 89,40 |
30.09.24 20:51:32 | - | 89,60 |
30.09.24 20:51:31 | - | 89,40 |
30.09.24 20:51:16 | - | 89,40 |
30.09.24 20:51:15 | - | 89,60 |
30.09.24 20:51:13 | - | 89,40 |
30.09.24 20:51:12 | - | 89,60 |