ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:23 | - | 89,00 |
30.09.24 20:23:12 | - | 89,00 |
30.09.24 20:23:12 | - | 89,20 |
30.09.24 20:23:10 | - | 89,00 |
30.09.24 20:22:56 | - | 89,20 |
30.09.24 20:22:55 | - | 89,00 |
30.09.24 20:22:55 | - | 89,00 |
30.09.24 20:22:54 | - | 89,20 |
30.09.24 20:21:51 | - | 89,00 |
30.09.24 20:21:48 | - | 89,20 |
30.09.24 20:21:47 | - | 89,00 |
30.09.24 20:20:09 | - | 89,20 |
30.09.24 20:20:07 | - | 89,40 |
30.09.24 20:20:06 | - | 89,20 |
30.09.24 20:19:41 | - | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:41 | - | 89,40 |
30.09.24 20:16:37 | - | 89,40 |
30.09.24 20:16:35 | - | 89,40 |
30.09.24 20:16:33 | - | 89,40 |
30.09.24 20:16:21 | - | 89,60 |
30.09.24 20:16:21 | - | 89,40 |
30.09.24 20:13:44 | - | 89,60 |
30.09.24 20:13:43 | - | 89,80 |
30.09.24 20:13:42 | - | 89,60 |
30.09.24 20:13:41 | - | 89,60 |
30.09.24 20:13:04 | - | 89,60 |
30.09.24 20:13:03 | - | 89,60 |
30.09.24 20:13:00 | - | 89,60 |
30.09.24 20:12:59 | - | 89,60 |
30.09.24 20:12:37 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:36 | - | 89,60 |
30.09.24 20:12:25 | - | 89,60 |
30.09.24 20:12:25 | - | 89,60 |
30.09.24 20:12:23 | - | 89,60 |
30.09.24 20:12:22 | - | 89,80 |
30.09.24 20:12:05 | - | 89,60 |
30.09.24 20:11:28 | - | 89,80 |
30.09.24 20:11:19 | - | 89,60 |
30.09.24 20:11:03 | - | 89,80 |
30.09.24 20:11:03 | - | 89,60 |
30.09.24 20:10:57 | - | 89,80 |
30.09.24 20:10:53 | - | 89,60 |
30.09.24 20:10:52 | - | 89,80 |
30.09.24 20:10:52 | - | 89,60 |
30.09.24 20:10:07 | - | 89,80 |