ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:32 | - | 90,00 |
30.09.24 19:20:24 | - | 90,20 |
30.09.24 19:17:23 | - | 90,20 |
30.09.24 19:14:22 | - | 90,20 |
30.09.24 19:14:08 | - | 90,00 |
30.09.24 19:14:07 | - | 90,00 |
30.09.24 19:13:48 | - | 90,00 |
30.09.24 19:13:38 | - | 90,00 |
30.09.24 19:13:31 | - | 90,00 |
30.09.24 19:13:16 | - | 90,20 |
30.09.24 19:13:14 | - | 90,00 |
30.09.24 19:13:06 | - | 90,20 |
30.09.24 19:13:05 | - | 90,00 |
30.09.24 19:13:01 | - | 90,00 |
30.09.24 19:12:50 | - | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:49 | - | 90,00 |
30.09.24 19:12:47 | - | 90,20 |
30.09.24 19:12:43 | - | 90,00 |
30.09.24 19:12:17 | - | 90,20 |
30.09.24 19:12:05 | - | 90,00 |
30.09.24 19:11:44 | - | 90,20 |
30.09.24 19:11:44 | - | 90,00 |
30.09.24 19:10:20 | - | 90,20 |
30.09.24 19:10:19 | - | 90,00 |
30.09.24 19:10:18 | - | 90,00 |
30.09.24 19:10:15 | - | 90,00 |
30.09.24 19:09:48 | - | 90,20 |
30.09.24 19:09:46 | - | 90,00 |
30.09.24 19:06:45 | - | 90,00 |
30.09.24 19:06:15 | - | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:15 | - | 90,00 |
30.09.24 19:05:57 | - | 90,20 |
30.09.24 19:05:54 | - | 90,00 |
30.09.24 19:05:53 | - | 90,00 |
30.09.24 19:04:21 | - | 90,00 |
30.09.24 19:04:20 | - | 89,80 |
30.09.24 19:04:07 | - | 89,80 |
30.09.24 19:04:03 | - | 89,80 |
30.09.24 19:02:56 | - | 89,80 |
30.09.24 18:59:55 | - | 89,80 |
30.09.24 18:59:54 | - | 89,80 |
30.09.24 18:57:10 | - | 90,00 |
30.09.24 18:54:10 | - | 90,00 |
30.09.24 18:54:08 | - | 89,80 |
30.09.24 18:54:07 | - | 89,80 |