ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:11 | - | 89,60 |
30.09.24 18:37:10 | - | 89,80 |
30.09.24 18:37:10 | - | 89,60 |
30.09.24 18:36:42 | - | 89,80 |
30.09.24 18:36:37 | - | 89,60 |
30.09.24 18:36:32 | - | 89,60 |
30.09.24 18:36:29 | - | 89,60 |
30.09.24 18:36:27 | - | 89,80 |
30.09.24 18:36:24 | - | 89,60 |
30.09.24 18:35:58 | - | 89,80 |
30.09.24 18:35:58 | - | 89,60 |
30.09.24 18:35:08 | - | 89,80 |
30.09.24 18:32:46 | - | 89,60 |
30.09.24 18:32:42 | - | 89,80 |
30.09.24 18:32:40 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:33 | - | 89,80 |
30.09.24 18:30:33 | - | 89,60 |
30.09.24 18:30:30 | - | 89,80 |
30.09.24 18:30:24 | - | 89,60 |
30.09.24 18:30:23 | - | 89,60 |
30.09.24 18:30:19 | - | 89,60 |
30.09.24 18:30:10 | - | 89,80 |
30.09.24 18:30:08 | - | 89,60 |
30.09.24 18:29:54 | - | 89,80 |
30.09.24 18:29:46 | - | 89,60 |
30.09.24 18:29:43 | - | 89,60 |
30.09.24 18:29:40 | - | 89,60 |
30.09.24 18:29:40 | - | 89,60 |
30.09.24 18:29:39 | - | 89,60 |
30.09.24 18:29:36 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:36 | - | 89,60 |
30.09.24 18:29:25 | - | 89,80 |
30.09.24 18:29:02 | - | 89,60 |
30.09.24 18:28:16 | - | 89,80 |
30.09.24 18:27:38 | - | 89,60 |
30.09.24 18:27:36 | - | 89,60 |
30.09.24 18:27:32 | - | 89,60 |
30.09.24 18:27:31 | - | 89,80 |
30.09.24 18:27:00 | - | 89,60 |
30.09.24 18:26:53 | - | 89,80 |
30.09.24 18:26:28 | - | 89,60 |
30.09.24 18:23:27 | - | 89,60 |
30.09.24 18:23:27 | - | 89,80 |
30.09.24 18:23:27 | - | 89,60 |
30.09.24 18:23:17 | - | 89,80 |