ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:50 | - | 89,60 |
30.09.24 18:02:45 | - | 89,60 |
30.09.24 17:59:44 | - | 89,60 |
30.09.24 17:59:44 | - | 89,40 |
30.09.24 17:59:28 | - | 89,60 |
30.09.24 17:59:24 | - | 89,40 |
30.09.24 17:59:23 | - | 89,60 |
30.09.24 17:59:20 | - | 89,40 |
30.09.24 17:59:04 | - | 89,60 |
30.09.24 17:58:55 | - | 89,40 |
30.09.24 17:58:52 | - | 89,60 |
30.09.24 17:58:51 | - | 89,40 |
30.09.24 17:58:48 | - | 89,40 |
30.09.24 17:58:47 | - | 89,40 |
30.09.24 17:58:45 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:45 | - | 89,40 |
30.09.24 17:58:20 | - | 89,60 |
30.09.24 17:58:17 | - | 89,40 |
30.09.24 17:58:09 | - | 89,60 |
30.09.24 17:55:08 | - | 89,60 |
30.09.24 17:55:08 | - | 89,40 |
30.09.24 17:55:06 | - | 89,60 |
30.09.24 17:54:29 | - | 89,40 |
30.09.24 17:51:28 | - | 89,40 |
30.09.24 17:51:28 | - | 89,20 |
30.09.24 17:51:27 | - | 89,40 |
30.09.24 17:51:15 | - | 89,20 |
30.09.24 17:51:10 | - | 89,40 |
30.09.24 17:51:07 | - | 89,20 |
30.09.24 17:51:06 | - | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:05 | - | 89,20 |
30.09.24 17:50:42 | - | 89,40 |
30.09.24 17:50:40 | - | 89,20 |
30.09.24 17:50:37 | - | 89,20 |
30.09.24 17:50:36 | - | 89,40 |
30.09.24 17:50:27 | - | 89,20 |
30.09.24 17:50:25 | - | 89,40 |
30.09.24 17:50:23 | - | 89,20 |
30.09.24 17:50:19 | - | 89,40 |
30.09.24 17:50:04 | - | 89,20 |
30.09.24 17:50:02 | - | 89,40 |
30.09.24 17:50:01 | - | 89,20 |
30.09.24 17:49:47 | - | 89,40 |
30.09.24 17:49:46 | - | 89,20 |
30.09.24 17:49:25 | - | 89,40 |