ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:57 | - | 89,60 |
30.09.24 18:22:57 | - | 89,60 |
30.09.24 18:21:28 | - | 89,60 |
30.09.24 18:21:28 | - | 89,80 |
30.09.24 18:21:27 | - | 89,60 |
30.09.24 18:19:28 | - | 89,80 |
30.09.24 18:19:27 | - | 89,60 |
30.09.24 18:19:20 | - | 89,80 |
30.09.24 18:19:01 | - | 89,60 |
30.09.24 18:16:01 | - | 89,60 |
30.09.24 18:16:01 | - | 89,40 |
30.09.24 18:15:59 | - | 89,60 |
30.09.24 18:15:58 | - | 89,40 |
30.09.24 18:15:56 | - | 89,40 |
30.09.24 18:15:54 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:12 | - | 89,40 |
30.09.24 18:12:11 | - | 89,40 |
30.09.24 18:12:11 | - | 89,60 |
30.09.24 18:12:10 | - | 89,40 |
30.09.24 18:12:10 | - | 89,60 |
30.09.24 18:09:09 | - | 89,60 |
30.09.24 18:09:08 | - | 89,40 |
30.09.24 18:09:06 | - | 89,40 |
30.09.24 18:09:00 | - | 89,40 |
30.09.24 18:08:50 | - | 89,60 |
30.09.24 18:08:44 | - | 89,40 |
30.09.24 18:08:40 | - | 89,60 |
30.09.24 18:08:12 | - | 89,60 |
30.09.24 18:08:09 | - | 89,60 |
30.09.24 18:08:01 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:54 | - | 89,60 |
30.09.24 18:07:52 | - | 89,60 |
30.09.24 18:07:31 | - | 89,60 |
30.09.24 18:07:28 | - | 89,80 |
30.09.24 18:06:26 | - | 89,60 |
30.09.24 18:06:18 | - | 89,40 |
30.09.24 18:06:17 | - | 89,60 |
30.09.24 18:05:48 | - | 89,40 |
30.09.24 18:05:47 | - | 89,40 |
30.09.24 18:05:46 | - | 89,40 |
30.09.24 18:03:57 | - | 89,60 |
30.09.24 18:03:56 | - | 89,60 |
30.09.24 18:03:56 | - | 89,60 |
30.09.24 18:03:51 | - | 89,80 |
30.09.24 18:03:50 | - | 89,60 |