ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:22 | - | 90,00 |
30.09.24 17:24:18 | - | 89,80 |
30.09.24 17:23:54 | - | 90,00 |
30.09.24 17:23:54 | - | 89,80 |
30.09.24 17:23:50 | - | 90,00 |
30.09.24 17:23:50 | - | 89,80 |
30.09.24 17:23:44 | - | 90,00 |
30.09.24 17:23:44 | - | 89,80 |
30.09.24 17:22:57 | - | 90,00 |
30.09.24 17:22:55 | - | 90,20 |
30.09.24 17:22:55 | - | 90,00 |
30.09.24 17:22:28 | - | 90,20 |
30.09.24 17:22:28 | - | 90,00 |
30.09.24 17:22:27 | - | 90,20 |
30.09.24 17:22:27 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:26 | - | 90,20 |
30.09.24 17:22:26 | - | 90,00 |
30.09.24 17:21:19 | - | 90,20 |
30.09.24 17:21:16 | - | 90,40 |
30.09.24 17:21:16 | - | 90,20 |
30.09.24 17:20:34 | - | 90,40 |
30.09.24 17:20:30 | - | 90,40 |
30.09.24 17:19:23 | - | 90,40 |
30.09.24 17:19:12 | - | 90,20 |
30.09.24 17:19:11 | - | 90,20 |
30.09.24 17:19:02 | - | 90,20 |
30.09.24 17:19:01 | - | 90,40 |
30.09.24 17:18:59 | - | 90,20 |
30.09.24 17:18:59 | - | 90,40 |
30.09.24 17:18:58 | - | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:08 | - | 90,40 |
30.09.24 17:18:04 | - | 90,20 |
30.09.24 17:17:40 | - | 90,40 |
30.09.24 17:17:38 | - | 90,20 |
30.09.24 17:17:09 | - | 90,20 |
30.09.24 17:17:09 | - | 90,20 |
30.09.24 17:17:08 | - | 90,20 |
30.09.24 17:15:31 | - | 90,40 |
30.09.24 17:15:31 | - | 90,20 |
30.09.24 17:15:30 | - | 90,40 |
30.09.24 17:15:28 | - | 90,20 |
30.09.24 17:15:24 | - | 90,20 |
30.09.24 17:15:24 | - | 90,20 |
30.09.24 17:15:23 | - | 90,20 |
30.09.24 17:15:16 | - | 90,20 |