ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:29 | - | 91,20 |
30.09.24 16:33:27 | - | 91,20 |
30.09.24 16:33:26 | - | 91,20 |
30.09.24 16:32:24 | - | 91,40 |
30.09.24 16:32:24 | - | 91,40 |
30.09.24 16:32:24 | - | 91,40 |
30.09.24 16:32:14 | - | 91,60 |
30.09.24 16:32:14 | - | 91,40 |
30.09.24 16:32:08 | - | 91,60 |
30.09.24 16:31:37 | - | 91,40 |
30.09.24 16:31:34 | - | 91,40 |
30.09.24 16:31:31 | - | 91,40 |
30.09.24 16:31:06 | - | 91,60 |
30.09.24 16:31:03 | - | 91,60 |
30.09.24 16:30:44 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:43 | - | 91,80 |
30.09.24 16:30:43 | - | 91,60 |
30.09.24 16:30:26 | - | 91,80 |
30.09.24 16:30:21 | - | 91,60 |
30.09.24 16:30:21 | - | 91,60 |
30.09.24 16:30:12 | - | 91,60 |
30.09.24 16:30:10 | - | 91,60 |
30.09.24 16:29:42 | - | 91,60 |
30.09.24 16:29:41 | - | 91,40 |
30.09.24 16:29:25 | - | 91,60 |
30.09.24 16:29:25 | - | 91,40 |
30.09.24 16:29:15 | - | 91,60 |
30.09.24 16:29:15 | - | 91,40 |
30.09.24 16:29:04 | - | 91,60 |
30.09.24 16:29:04 | - | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:20 | - | 91,60 |
30.09.24 16:26:19 | - | 91,40 |
30.09.24 16:25:35 | - | 91,40 |
30.09.24 16:25:33 | - | 91,20 |
30.09.24 16:25:32 | - | 91,40 |
30.09.24 16:25:25 | - | 91,20 |
30.09.24 16:25:25 | - | 91,20 |
30.09.24 16:25:24 | - | 91,20 |
30.09.24 16:25:24 | - | 91,20 |
30.09.24 16:25:23 | - | 91,20 |
30.09.24 16:24:56 | - | 91,20 |
30.09.24 16:24:42 | - | 91,40 |
30.09.24 16:24:37 | - | 91,20 |
30.09.24 16:24:28 | - | 91,40 |
30.09.24 16:24:27 | - | 91,20 |