ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:42 | - | 91,60 |
30.09.24 15:59:42 | - | 91,60 |
30.09.24 15:59:24 | - | 91,60 |
30.09.24 15:59:23 | - | 91,40 |
30.09.24 15:59:23 | - | 91,60 |
30.09.24 15:58:18 | - | 91,40 |
30.09.24 15:58:18 | - | 91,40 |
30.09.24 15:58:17 | - | 91,40 |
30.09.24 15:58:01 | - | 91,40 |
30.09.24 15:57:43 | - | 91,20 |
30.09.24 15:57:43 | - | 91,40 |
30.09.24 15:57:12 | - | 91,40 |
30.09.24 15:57:12 | - | 91,20 |
30.09.24 15:56:45 | - | 91,40 |
30.09.24 15:56:32 | - | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:31 | - | 91,20 |
30.09.24 15:56:03 | - | 91,40 |
30.09.24 15:55:50 | - | 91,60 |
30.09.24 15:55:48 | - | 91,40 |
30.09.24 15:55:32 | - | 91,60 |
30.09.24 15:55:10 | - | 91,40 |
30.09.24 15:55:07 | - | 91,60 |
30.09.24 15:55:05 | - | 91,40 |
30.09.24 15:55:03 | - | 91,60 |
30.09.24 15:54:58 | - | 91,40 |
30.09.24 15:53:46 | - | 91,40 |
30.09.24 15:53:46 | - | 91,40 |
30.09.24 15:53:43 | - | 91,40 |
30.09.24 15:53:42 | - | 91,60 |
30.09.24 15:53:41 | - | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:33 | - | 91,40 |
30.09.24 15:53:33 | - | 91,20 |
30.09.24 15:52:34 | - | 91,20 |
30.09.24 15:52:13 | - | 91,00 |
30.09.24 15:52:12 | - | 91,00 |
30.09.24 15:50:24 | - | 91,00 |
30.09.24 15:50:12 | - | 90,80 |
30.09.24 15:50:09 | - | 91,00 |
30.09.24 15:50:07 | - | 90,80 |
30.09.24 15:49:53 | - | 90,80 |
30.09.24 15:49:52 | - | 90,60 |
30.09.24 15:49:52 | - | 90,60 |
30.09.24 15:49:14 | - | 90,60 |
30.09.24 15:49:13 | - | 90,60 |
30.09.24 15:49:03 | - | 90,60 |