ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:08 | - | 91,40 |
30.09.24 15:36:06 | - | 91,20 |
30.09.24 15:36:04 | - | 91,60 |
30.09.24 15:36:03 | - | 91,20 |
30.09.24 15:35:49 | - | 91,40 |
30.09.24 15:35:48 | - | 91,40 |
30.09.24 15:35:46 | - | 91,40 |
30.09.24 15:35:45 | - | 91,20 |
30.09.24 15:35:37 | - | 91,40 |
30.09.24 15:35:33 | - | 91,20 |
30.09.24 15:35:33 | - | 91,20 |
30.09.24 15:35:31 | - | 91,20 |
30.09.24 15:35:29 | - | 91,20 |
30.09.24 15:35:28 | - | 91,20 |
30.09.24 15:35:16 | - | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:10 | - | 91,00 |
30.09.24 15:34:56 | - | 91,00 |
30.09.24 15:34:53 | - | 90,80 |
30.09.24 15:34:48 | - | 91,00 |
30.09.24 15:34:45 | - | 91,00 |
30.09.24 15:34:45 | - | 90,80 |
30.09.24 15:34:17 | - | 90,80 |
30.09.24 15:34:12 | - | 90,80 |
30.09.24 15:34:06 | - | 90,80 |
30.09.24 15:34:04 | - | 90,80 |
30.09.24 15:34:03 | - | 90,80 |
30.09.24 15:33:59 | - | 91,00 |
30.09.24 15:33:51 | - | 91,20 |
30.09.24 15:33:08 | - | 91,00 |
30.09.24 15:33:03 | - | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:01 | - | 91,00 |
30.09.24 15:32:42 | - | 91,20 |
30.09.24 15:32:35 | - | 91,00 |
30.09.24 15:32:34 | - | 91,20 |
30.09.24 15:32:34 | - | 91,00 |
30.09.24 15:32:33 | - | 90,80 |
30.09.24 15:32:32 | - | 91,00 |
30.09.24 15:32:28 | - | 91,00 |
30.09.24 15:32:04 | - | 91,20 |
30.09.24 15:31:54 | - | 91,00 |
30.09.24 15:31:50 | - | 90,80 |
30.09.24 15:31:14 | - | 90,80 |
30.09.24 15:31:04 | - | 91,00 |
30.09.24 15:31:04 | - | 90,80 |
30.09.24 15:30:56 | - | 91,00 |