ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:42 | - | 91,20 |
30.09.24 15:32:35 | - | 91,00 |
30.09.24 15:32:34 | - | 91,20 |
30.09.24 15:32:34 | - | 91,00 |
30.09.24 15:32:33 | - | 90,80 |
30.09.24 15:32:32 | - | 91,00 |
30.09.24 15:32:28 | - | 91,00 |
30.09.24 15:32:04 | - | 91,20 |
30.09.24 15:31:54 | - | 91,00 |
30.09.24 15:31:50 | - | 90,80 |
30.09.24 15:31:14 | - | 90,80 |
30.09.24 15:31:04 | - | 91,00 |
30.09.24 15:31:04 | - | 90,80 |
30.09.24 15:30:56 | - | 91,00 |
30.09.24 15:30:44 | - | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:43 | - | 91,00 |
30.09.24 15:30:42 | - | 91,40 |
30.09.24 15:30:33 | - | 91,20 |
30.09.24 15:30:24 | - | 91,80 |
30.09.24 15:30:23 | - | 91,60 |
30.09.24 15:30:22 | - | 91,60 |
30.09.24 15:30:21 | - | 91,80 |
30.09.24 15:30:20 | - | 91,60 |
30.09.24 15:30:19 | - | 92,00 |
30.09.24 15:30:18 | - | 91,60 |
30.09.24 15:30:17 | - | 92,00 |
30.09.24 15:30:16 | - | 91,80 |
30.09.24 15:30:15 | - | 91,80 |
30.09.24 15:30:14 | - | 92,00 |
30.09.24 15:30:13 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:10 | - | 92,40 |
30.09.24 15:30:08 | - | 91,80 |
30.09.24 15:30:05 | - | 92,00 |
30.09.24 15:30:04 | - | 92,20 |
30.09.24 15:30:03 | - | 92,00 |
30.09.24 15:29:58 | - | 92,00 |
30.09.24 15:29:57 | - | 91,80 |
30.09.24 15:29:56 | - | 91,20 |
30.09.24 15:29:54 | - | 91,20 |
30.09.24 15:29:50 | - | 91,00 |
30.09.24 15:29:39 | - | 90,80 |
30.09.24 15:29:32 | - | 90,80 |
30.09.24 15:28:05 | - | 90,80 |
30.09.24 15:28:02 | - | 91,00 |
30.09.24 15:28:01 | - | 90,80 |