ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:10 | - | 91,00 |
30.09.24 15:05:07 | - | 90,80 |
30.09.24 15:05:06 | - | 90,40 |
30.09.24 15:04:42 | - | 91,00 |
30.09.24 15:03:03 | - | 90,80 |
30.09.24 15:00:03 | - | 90,80 |
30.09.24 14:57:03 | - | 90,80 |
30.09.24 14:54:03 | - | 90,80 |
30.09.24 14:51:03 | - | 90,80 |
30.09.24 14:48:02 | - | 90,80 |
30.09.24 14:45:02 | - | 90,80 |
30.09.24 14:42:02 | - | 90,80 |
30.09.24 14:39:02 | - | 90,80 |
30.09.24 14:39:00 | - | 90,60 |
30.09.24 14:37:45 | - | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:45 | - | 90,80 |
30.09.24 14:34:16 | - | 90,80 |
30.09.24 14:34:15 | - | 90,00 |
30.09.24 14:33:03 | - | 90,60 |
30.09.24 14:33:03 | - | 90,40 |
30.09.24 14:32:43 | - | 90,40 |
30.09.24 14:32:43 | - | 90,40 |
30.09.24 14:32:42 | - | 90,40 |
30.09.24 14:32:37 | - | 90,60 |
30.09.24 14:32:36 | - | 90,40 |
30.09.24 14:29:52 | - | 90,40 |
30.09.24 14:26:52 | - | 90,40 |
30.09.24 14:25:55 | - | 90,60 |
30.09.24 14:24:48 | - | 90,40 |
30.09.24 14:24:48 | - | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:32 | - | 90,80 |
30.09.24 14:24:32 | - | 90,40 |
30.09.24 14:22:05 | - | 90,40 |
30.09.24 14:19:04 | - | 90,40 |
30.09.24 14:17:19 | - | 90,20 |
30.09.24 14:14:18 | - | 90,20 |
30.09.24 14:14:17 | - | 90,40 |
30.09.24 14:13:32 | - | 90,20 |
30.09.24 14:13:32 | - | 90,20 |
30.09.24 14:12:07 | - | 90,40 |
30.09.24 14:12:07 | - | 90,20 |
30.09.24 14:11:56 | - | 90,20 |
30.09.24 14:11:56 | - | 90,20 |
30.09.24 14:10:48 | - | 90,40 |
30.09.24 14:10:06 | - | 90,20 |