ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:56 | - | 90,20 |
30.09.24 14:11:56 | - | 90,20 |
30.09.24 14:10:48 | - | 90,40 |
30.09.24 14:10:06 | - | 90,20 |
30.09.24 14:10:04 | - | 90,40 |
30.09.24 14:08:22 | - | 90,20 |
30.09.24 14:05:22 | - | 90,20 |
30.09.24 14:05:21 | - | 90,20 |
30.09.24 14:04:47 | - | 90,20 |
30.09.24 14:04:46 | - | 90,20 |
30.09.24 14:03:02 | - | 90,20 |
30.09.24 14:03:01 | - | 90,20 |
30.09.24 14:02:20 | - | 90,20 |
30.09.24 14:02:16 | - | 90,20 |
30.09.24 13:59:15 | - | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:49 | - | 90,20 |
30.09.24 13:58:49 | - | 90,20 |
30.09.24 13:55:56 | - | 90,20 |
30.09.24 13:55:55 | - | 90,20 |
30.09.24 13:55:49 | - | 90,20 |
30.09.24 13:55:32 | - | 90,20 |
30.09.24 13:52:31 | - | 90,20 |
30.09.24 13:52:30 | - | 90,20 |
30.09.24 13:52:30 | - | 89,80 |
30.09.24 13:52:18 | - | 89,80 |
30.09.24 13:52:10 | - | 89,80 |
30.09.24 13:51:09 | - | 89,80 |
30.09.24 13:51:08 | - | 89,80 |
30.09.24 13:48:50 | - | 89,80 |
30.09.24 13:45:49 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:34 | - | 89,80 |
30.09.24 13:45:33 | - | 89,60 |
30.09.24 13:45:33 | - | 89,60 |
30.09.24 13:45:32 | - | 89,60 |
30.09.24 13:45:11 | - | 90,20 |
30.09.24 13:45:11 | - | 89,80 |
30.09.24 13:45:10 | - | 89,80 |
30.09.24 13:45:10 | - | 89,60 |
30.09.24 13:45:01 | - | 89,60 |
30.09.24 13:44:53 | - | 89,60 |
30.09.24 13:44:45 | - | 89,60 |
30.09.24 13:44:33 | - | 89,60 |
30.09.24 13:44:31 | - | 89,60 |
30.09.24 13:42:31 | - | 89,60 |
30.09.24 13:39:31 | - | 89,60 |