ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:44 | - | 90,80 |
30.09.24 15:40:38 | - | 90,80 |
30.09.24 15:40:37 | - | 91,00 |
30.09.24 15:40:34 | - | 90,80 |
30.09.24 15:40:06 | - | 91,00 |
30.09.24 15:40:04 | - | 91,20 |
30.09.24 15:39:27 | - | 91,00 |
30.09.24 15:39:25 | - | 91,20 |
30.09.24 15:39:24 | - | 91,00 |
30.09.24 15:39:24 | - | 91,00 |
30.09.24 15:39:18 | - | 91,00 |
30.09.24 15:39:14 | - | 91,20 |
30.09.24 15:39:13 | - | 91,00 |
30.09.24 15:39:12 | - | 91,00 |
30.09.24 15:39:12 | - | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:07 | - | 91,00 |
30.09.24 15:39:05 | - | 91,20 |
30.09.24 15:39:04 | - | 91,00 |
30.09.24 15:39:04 | - | 91,00 |
30.09.24 15:38:59 | - | 91,20 |
30.09.24 15:38:56 | - | 91,20 |
30.09.24 15:38:56 | - | 91,20 |
30.09.24 15:38:30 | - | 91,40 |
30.09.24 15:38:28 | - | 91,20 |
30.09.24 15:38:20 | - | 91,40 |
30.09.24 15:38:12 | - | 91,20 |
30.09.24 15:38:11 | - | 91,40 |
30.09.24 15:38:06 | - | 91,20 |
30.09.24 15:38:05 | - | 91,40 |
30.09.24 15:38:04 | - | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:04 | - | 91,40 |
30.09.24 15:38:02 | - | 91,20 |
30.09.24 15:37:58 | - | 91,20 |
30.09.24 15:37:34 | - | 91,40 |
30.09.24 15:37:31 | - | 91,20 |
30.09.24 15:37:29 | - | 91,00 |
30.09.24 15:37:28 | - | 91,00 |
30.09.24 15:37:26 | - | 91,20 |
30.09.24 15:37:24 | - | 91,00 |
30.09.24 15:37:18 | - | 91,20 |
30.09.24 15:37:17 | - | 91,00 |
30.09.24 15:37:17 | - | 91,20 |
30.09.24 15:37:16 | - | 91,20 |
30.09.24 15:37:14 | - | 91,00 |
30.09.24 15:37:14 | - | 91,20 |