ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:35 | - | 92,00 |
30.09.24 16:09:31 | - | 91,80 |
30.09.24 16:09:23 | - | 91,80 |
30.09.24 16:09:23 | - | 91,60 |
30.09.24 16:09:00 | - | 91,60 |
30.09.24 16:08:42 | - | 91,40 |
30.09.24 16:08:18 | - | 91,60 |
30.09.24 16:08:16 | - | 91,40 |
30.09.24 16:08:13 | - | 91,60 |
30.09.24 16:08:12 | - | 91,40 |
30.09.24 16:07:26 | - | 91,60 |
30.09.24 16:07:21 | - | 91,40 |
30.09.24 16:07:21 | - | 91,60 |
30.09.24 16:07:18 | - | 91,40 |
30.09.24 16:07:17 | - | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:17 | - | 91,40 |
30.09.24 16:07:00 | - | 91,60 |
30.09.24 16:06:59 | - | 91,40 |
30.09.24 16:05:23 | - | 91,40 |
30.09.24 16:05:14 | - | 91,60 |
30.09.24 16:05:13 | - | 91,40 |
30.09.24 16:04:16 | - | 91,60 |
30.09.24 16:04:13 | - | 91,80 |
30.09.24 16:03:23 | - | 91,60 |
30.09.24 16:03:20 | - | 91,60 |
30.09.24 16:03:18 | - | 91,80 |
30.09.24 16:02:56 | - | 91,60 |
30.09.24 16:02:29 | - | 91,60 |
30.09.24 16:02:28 | - | 91,60 |
30.09.24 16:02:03 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:56 | - | 92,00 |
30.09.24 16:01:55 | - | 91,80 |
30.09.24 16:01:51 | - | 92,00 |
30.09.24 16:01:40 | - | 91,80 |
30.09.24 16:01:37 | - | 92,00 |
30.09.24 16:00:47 | - | 91,80 |
30.09.24 16:00:30 | - | 91,80 |
30.09.24 16:00:29 | - | 91,80 |
30.09.24 16:00:17 | - | 91,80 |
30.09.24 15:59:51 | - | 92,00 |
30.09.24 15:59:49 | - | 91,80 |
30.09.24 15:59:46 | - | 92,00 |
30.09.24 15:59:46 | - | 91,80 |
30.09.24 15:59:44 | - | 91,80 |
30.09.24 15:59:43 | - | 91,80 |