ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:07 | - | 91,20 |
30.09.24 16:23:58 | - | 91,20 |
30.09.24 16:23:51 | - | 91,20 |
30.09.24 16:22:47 | - | 91,40 |
30.09.24 16:22:46 | - | 91,40 |
30.09.24 16:22:45 | - | 91,40 |
30.09.24 16:22:45 | - | 91,40 |
30.09.24 16:22:38 | - | 91,40 |
30.09.24 16:22:22 | - | 91,60 |
30.09.24 16:22:21 | - | 91,40 |
30.09.24 16:21:51 | - | 91,40 |
30.09.24 16:21:48 | - | 91,40 |
30.09.24 16:21:44 | - | 91,40 |
30.09.24 16:21:44 | - | 91,60 |
30.09.24 16:21:43 | - | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:41 | - | 91,60 |
30.09.24 16:21:38 | - | 91,40 |
30.09.24 16:21:37 | - | 91,60 |
30.09.24 16:21:37 | - | 91,40 |
30.09.24 16:21:37 | - | 91,60 |
30.09.24 16:21:35 | - | 91,40 |
30.09.24 16:21:34 | - | 91,40 |
30.09.24 16:21:21 | - | 91,40 |
30.09.24 16:21:19 | - | 91,60 |
30.09.24 16:21:12 | - | 91,40 |
30.09.24 16:21:11 | - | 91,40 |
30.09.24 16:21:03 | - | 91,40 |
30.09.24 16:20:59 | - | 91,60 |
30.09.24 16:20:59 | - | 91,40 |
30.09.24 16:20:59 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:57 | - | 91,40 |
30.09.24 16:19:49 | - | 91,60 |
30.09.24 16:19:48 | - | 91,40 |
30.09.24 16:19:48 | - | 91,60 |
30.09.24 16:19:06 | - | 91,40 |
30.09.24 16:19:02 | - | 91,40 |
30.09.24 16:18:29 | - | 91,40 |
30.09.24 16:18:29 | - | 91,40 |
30.09.24 16:18:28 | - | 91,40 |
30.09.24 16:17:52 | - | 91,60 |
30.09.24 16:17:51 | - | 91,60 |
30.09.24 16:17:40 | - | 91,60 |
30.09.24 16:16:24 | - | 91,80 |
30.09.24 16:16:23 | - | 91,80 |
30.09.24 16:15:47 | - | 92,00 |