ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:58 | - | 90,80 |
30.09.24 15:48:46 | - | 90,60 |
30.09.24 15:48:41 | - | 90,80 |
30.09.24 15:48:40 | - | 90,60 |
30.09.24 15:47:36 | - | 90,80 |
30.09.24 15:47:31 | - | 91,00 |
30.09.24 15:47:29 | - | 90,80 |
30.09.24 15:47:28 | - | 91,00 |
30.09.24 15:47:26 | - | 90,80 |
30.09.24 15:47:26 | - | 91,00 |
30.09.24 15:47:25 | - | 90,80 |
30.09.24 15:46:09 | - | 91,00 |
30.09.24 15:46:06 | - | 91,00 |
30.09.24 15:46:04 | - | 91,20 |
30.09.24 15:46:03 | - | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:56 | - | 91,20 |
30.09.24 15:45:38 | - | 91,00 |
30.09.24 15:45:36 | - | 91,20 |
30.09.24 15:45:35 | - | 91,00 |
30.09.24 15:45:07 | - | 91,20 |
30.09.24 15:44:55 | - | 91,40 |
30.09.24 15:44:47 | - | 91,20 |
30.09.24 15:43:28 | - | 91,40 |
30.09.24 15:43:28 | - | 91,20 |
30.09.24 15:43:26 | - | 91,20 |
30.09.24 15:43:17 | - | 91,20 |
30.09.24 15:43:14 | - | 91,20 |
30.09.24 15:43:12 | - | 91,40 |
30.09.24 15:43:11 | - | 91,20 |
30.09.24 15:43:11 | - | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:10 | - | 91,20 |
30.09.24 15:43:09 | - | 91,40 |
30.09.24 15:43:06 | - | 91,20 |
30.09.24 15:43:05 | - | 91,00 |
30.09.24 15:43:03 | - | 91,00 |
30.09.24 15:43:02 | - | 91,20 |
30.09.24 15:43:02 | - | 91,20 |
30.09.24 15:42:57 | - | 91,00 |
30.09.24 15:42:07 | - | 91,00 |
30.09.24 15:42:06 | - | 90,80 |
30.09.24 15:42:05 | - | 90,80 |
30.09.24 15:41:52 | - | 90,80 |
30.09.24 15:41:49 | - | 91,00 |
30.09.24 15:41:24 | - | 90,80 |
30.09.24 15:40:52 | - | 90,80 |