ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:12 | - | 89,80 |
30.09.24 19:37:12 | - | 89,80 |
30.09.24 19:34:11 | - | 89,80 |
30.09.24 19:34:08 | - | 90,00 |
30.09.24 19:34:06 | - | 89,80 |
30.09.24 19:34:05 | - | 89,80 |
30.09.24 19:34:04 | - | 89,80 |
30.09.24 19:32:18 | - | 90,00 |
30.09.24 19:32:07 | - | 90,20 |
30.09.24 19:32:06 | - | 90,00 |
30.09.24 19:31:59 | - | 90,20 |
30.09.24 19:31:58 | - | 90,00 |
30.09.24 19:31:50 | - | 90,20 |
30.09.24 19:31:49 | - | 90,00 |
30.09.24 19:31:49 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:47 | - | 90,00 |
30.09.24 19:30:47 | - | 90,20 |
30.09.24 19:27:47 | - | 90,20 |
30.09.24 19:27:45 | - | 90,00 |
30.09.24 19:27:45 | - | 90,20 |
30.09.24 19:27:34 | - | 90,00 |
30.09.24 19:27:33 | - | 90,20 |
30.09.24 19:27:31 | - | 90,00 |
30.09.24 19:27:31 | - | 90,00 |
30.09.24 19:27:29 | - | 90,00 |
30.09.24 19:26:23 | - | 90,20 |
30.09.24 19:26:23 | - | 90,00 |
30.09.24 19:26:22 | - | 90,20 |
30.09.24 19:25:55 | - | 90,00 |
30.09.24 19:25:39 | - | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:37 | - | 90,00 |
30.09.24 19:25:21 | - | 90,20 |
30.09.24 19:25:19 | - | 90,00 |
30.09.24 19:24:38 | - | 90,20 |
30.09.24 19:24:37 | - | 90,00 |
30.09.24 19:24:36 | - | 90,20 |
30.09.24 19:22:49 | - | 90,00 |
30.09.24 19:22:43 | - | 90,00 |
30.09.24 19:22:41 | - | 90,00 |
30.09.24 19:22:39 | - | 90,20 |
30.09.24 19:22:38 | - | 90,00 |
30.09.24 19:22:37 | - | 90,00 |
30.09.24 19:22:35 | - | 90,20 |
30.09.24 19:22:33 | - | 90,00 |
30.09.24 19:22:33 | - | 90,20 |