ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:04 | - | 89,80 |
30.09.24 20:10:03 | - | 90,00 |
30.09.24 20:10:02 | - | 89,80 |
30.09.24 20:10:02 | - | 90,00 |
30.09.24 20:10:02 | - | 89,80 |
30.09.24 20:09:19 | - | 90,00 |
30.09.24 20:09:18 | - | 89,80 |
30.09.24 20:09:06 | - | 90,00 |
30.09.24 20:08:13 | - | 89,80 |
30.09.24 20:08:12 | - | 89,60 |
30.09.24 20:07:59 | - | 89,80 |
30.09.24 20:07:43 | - | 89,60 |
30.09.24 20:07:02 | - | 89,80 |
30.09.24 20:07:00 | - | 89,60 |
30.09.24 20:06:55 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:49 | - | 89,60 |
30.09.24 20:06:22 | - | 89,80 |
30.09.24 20:06:20 | - | 89,80 |
30.09.24 20:06:16 | - | 90,00 |
30.09.24 20:06:15 | - | 90,00 |
30.09.24 20:05:43 | - | 90,20 |
30.09.24 20:05:41 | - | 90,00 |
30.09.24 20:05:40 | - | 90,20 |
30.09.24 20:05:38 | - | 90,00 |
30.09.24 20:05:36 | - | 89,60 |
30.09.24 20:05:28 | - | 89,60 |
30.09.24 20:05:26 | - | 89,80 |
30.09.24 20:05:24 | - | 89,60 |
30.09.24 20:05:17 | - | 89,60 |
30.09.24 20:03:15 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:14 | - | 89,80 |
30.09.24 20:03:03 | - | 89,60 |
30.09.24 20:03:01 | - | 89,80 |
30.09.24 20:02:55 | - | 89,60 |
30.09.24 20:02:55 | - | 89,80 |
30.09.24 20:02:38 | - | 89,60 |
30.09.24 20:02:25 | - | 89,80 |
30.09.24 20:02:15 | - | 89,60 |
30.09.24 20:02:07 | - | 89,80 |
30.09.24 20:02:02 | - | 89,60 |
30.09.24 20:02:00 | - | 89,80 |
30.09.24 20:01:58 | - | 89,60 |
30.09.24 20:01:53 | - | 89,80 |
30.09.24 19:58:52 | - | 89,80 |
30.09.24 19:58:52 | - | 89,60 |