NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:09 | - | 145,38 |
18:30:07 | - | 145,34 |
18:28:55 | - | 145,34 |
18:28:55 | - | 145,26 |
18:28:44 | - | 145,26 |
18:28:44 | - | 145,24 |
18:28:42 | - | 145,24 |
18:27:56 | - | 145,22 |
18:27:55 | - | 145,22 |
18:27:55 | - | 145,22 |
18:26:52 | - | 145,28 |
18:26:02 | - | 145,28 |
18:26:01 | - | 145,26 |
18:25:55 | - | 145,26 |
18:25:29 | - | 145,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:19 | - | 145,28 |
18:25:16 | - | 145,26 |
18:25:13 | - | 145,24 |
18:25:13 | - | 145,24 |
18:24:57 | - | 145,26 |
18:24:42 | - | 145,26 |
18:24:39 | - | 145,30 |
18:24:37 | - | 145,26 |
18:24:33 | - | 145,26 |
18:24:33 | - | 145,26 |
18:24:31 | - | 145,30 |
18:24:30 | - | 145,28 |
18:24:29 | - | 145,26 |
18:24:12 | - | 145,30 |
18:23:08 | - | 145,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:01 | - | 145,32 |
18:23:01 | - | 145,28 |
18:22:59 | - | 145,28 |
18:22:59 | - | 145,28 |
18:22:50 | - | 145,30 |
18:22:40 | - | 145,28 |
18:22:05 | - | 145,28 |
18:21:22 | - | 145,30 |
18:21:00 | - | 145,30 |
18:20:10 | - | 145,34 |
18:19:59 | - | 145,32 |
18:19:55 | - | 145,30 |
18:19:48 | - | 145,30 |
18:19:48 | - | 145,42 |
18:19:46 | - | 145,38 |