NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:52 | - | 110,88 |
16:03:52 | - | 110,80 |
16:03:52 | - | 110,82 |
16:03:51 | - | 110,94 |
16:03:51 | - | 110,84 |
16:03:48 | - | 110,94 |
16:03:47 | - | 110,96 |
16:03:45 | - | 110,94 |
16:03:45 | - | 110,88 |
16:03:43 | - | 110,96 |
16:03:43 | - | 110,94 |
16:03:38 | - | 111,00 |
16:03:32 | - | 111,08 |
16:03:32 | - | 110,94 |
16:03:30 | - | 110,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:29 | - | 110,92 |
16:03:27 | - | 110,90 |
16:03:26 | - | 110,90 |
16:03:21 | - | 110,92 |
16:03:19 | - | 110,96 |
16:03:18 | - | 110,86 |
16:03:18 | - | 110,86 |
16:03:15 | - | 110,86 |
16:02:57 | - | 110,84 |
16:02:56 | - | 110,86 |
16:02:56 | - | 110,84 |
16:02:55 | - | 110,80 |
16:02:52 | - | 110,78 |
16:02:50 | - | 110,78 |
16:02:50 | - | 110,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:47 | - | 110,76 |
16:02:47 | - | 110,86 |
16:02:39 | - | 111,00 |
16:02:38 | - | 111,00 |
16:02:38 | - | 110,98 |
16:02:37 | - | 111,00 |
16:02:37 | - | 110,98 |
16:02:37 | - | 111,00 |
16:02:36 | - | 111,00 |
16:02:27 | - | 111,00 |
16:02:26 | - | 111,02 |
16:02:25 | - | 111,00 |
16:02:16 | - | 111,00 |
16:02:11 | - | 110,98 |
16:02:11 | - | 110,98 |