NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:50 | - | 145,54 |
18:55:30 | - | 145,56 |
18:55:21 | - | 145,52 |
18:55:03 | - | 145,54 |
18:53:40 | - | 145,54 |
18:53:39 | - | 145,52 |
18:53:30 | - | 145,52 |
18:53:30 | - | 145,52 |
18:53:29 | - | 145,48 |
18:53:26 | - | 145,48 |
18:53:26 | - | 145,40 |
18:53:22 | - | 145,40 |
18:52:43 | - | 145,40 |
18:52:02 | - | 145,40 |
18:52:02 | - | 145,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:48 | - | 145,38 |
18:49:09 | - | 145,38 |
18:49:08 | - | 145,36 |
18:49:06 | - | 145,36 |
18:49:05 | - | 145,38 |
18:48:52 | - | 145,36 |
18:48:50 | - | 145,34 |
18:48:50 | - | 145,36 |
18:48:47 | - | 145,34 |
18:48:46 | - | 145,34 |
18:48:45 | - | 145,46 |
18:48:18 | - | 145,46 |
18:48:17 | - | 145,46 |
18:48:17 | - | 145,52 |
18:47:20 | - | 145,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:17 | - | 145,52 |
18:47:07 | - | 145,52 |
18:47:03 | - | 145,50 |
18:47:02 | - | 145,48 |
18:47:02 | - | 145,46 |
18:46:51 | - | 145,46 |
18:46:51 | - | 145,42 |
18:46:46 | - | 145,42 |
18:46:46 | - | 145,38 |
18:45:51 | - | 145,38 |
18:45:50 | - | 145,34 |
18:45:36 | - | 145,32 |
18:45:18 | - | 145,32 |
18:45:18 | - | 145,32 |
18:45:15 | - | 145,38 |