NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:26 | - | 145,38 |
21:49:26 | - | 145,34 |
21:49:21 | - | 145,32 |
21:49:19 | - | 145,34 |
21:49:16 | - | 145,32 |
21:49:16 | - | 145,32 |
21:49:15 | - | 145,30 |
21:49:15 | - | 145,32 |
21:49:14 | - | 145,34 |
21:49:13 | - | 145,38 |
21:49:13 | - | 145,38 |
21:49:13 | - | 145,36 |
21:49:12 | - | 145,38 |
21:49:11 | - | 145,36 |
21:49:09 | - | 145,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:07 | - | 145,36 |
21:49:07 | - | 145,36 |
21:49:03 | - | 145,38 |
21:49:00 | - | 145,38 |
21:48:59 | - | 145,36 |
21:48:54 | - | 145,38 |
21:48:51 | - | 145,38 |
21:48:50 | - | 145,38 |
21:48:50 | - | 145,42 |
21:48:49 | - | 145,42 |
21:48:49 | - | 145,40 |
21:48:48 | - | 145,38 |
21:48:48 | - | 145,40 |
21:48:48 | - | 145,40 |
21:48:47 | - | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:46 | - | 145,42 |
21:48:45 | - | 145,38 |
21:48:44 | - | 145,44 |
21:48:43 | - | 145,42 |
21:48:43 | - | 145,42 |
21:48:42 | - | 145,36 |
21:48:37 | - | 145,34 |
21:48:35 | - | 145,36 |
21:48:34 | - | 145,34 |
21:48:34 | - | 145,34 |
21:48:33 | - | 145,38 |
21:48:28 | - | 145,42 |
21:48:28 | - | 145,38 |
21:48:27 | - | 145,36 |
21:48:22 | - | 145,38 |