NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:08 | - | 145,36 |
18:49:06 | - | 145,36 |
18:49:05 | - | 145,38 |
18:48:52 | - | 145,36 |
18:48:50 | - | 145,34 |
18:48:50 | - | 145,36 |
18:48:47 | - | 145,34 |
18:48:46 | - | 145,34 |
18:48:45 | - | 145,46 |
18:48:18 | - | 145,46 |
18:48:17 | - | 145,46 |
18:48:17 | - | 145,52 |
18:47:20 | - | 145,52 |
18:47:17 | - | 145,52 |
18:47:07 | - | 145,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:03 | - | 145,50 |
18:47:02 | - | 145,48 |
18:47:02 | - | 145,46 |
18:46:51 | - | 145,46 |
18:46:51 | - | 145,42 |
18:46:46 | - | 145,42 |
18:46:46 | - | 145,38 |
18:45:51 | - | 145,38 |
18:45:50 | - | 145,34 |
18:45:36 | - | 145,32 |
18:45:18 | - | 145,32 |
18:45:18 | - | 145,32 |
18:45:15 | - | 145,38 |
18:44:41 | - | 145,38 |
18:44:41 | - | 145,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:09 | - | 145,40 |
18:44:07 | - | 145,38 |
18:44:07 | - | 145,38 |
18:43:03 | - | 145,56 |
18:43:02 | - | 145,56 |
18:42:08 | - | 145,58 |
18:41:25 | - | 145,58 |
18:41:21 | - | 145,58 |
18:41:17 | - | 145,58 |
18:40:46 | - | 145,60 |
18:40:44 | - | 145,60 |
18:40:38 | - | 145,60 |
18:40:21 | - | 145,60 |
18:40:12 | - | 145,60 |
18:39:56 | - | 145,60 |