NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:16 | - | 100,88 |
09:25:21 | - | 100,90 |
09:25:08 | - | 100,90 |
09:23:04 | - | 100,90 |
09:22:57 | - | 100,90 |
09:21:09 | - | 100,88 |
09:21:02 | - | 100,88 |
09:20:20 | - | 100,88 |
09:19:33 | - | 100,88 |
09:18:33 | - | 100,88 |
09:17:53 | - | 100,90 |
09:17:42 | - | 100,88 |
09:17:18 | - | 100,90 |
09:16:16 | - | 100,88 |
09:16:09 | - | 100,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:58 | - | 100,88 |
09:15:50 | - | 100,90 |
09:15:27 | - | 100,90 |
09:15:12 | - | 100,90 |
09:14:59 | - | 100,88 |
09:14:15 | - | 100,90 |
09:12:20 | - | 100,84 |
09:11:38 | - | 100,86 |
09:11:13 | - | 100,86 |
09:11:09 | - | 100,86 |
09:10:10 | - | 100,86 |
09:09:52 | - | 100,86 |
09:08:15 | - | 100,88 |
09:07:39 | - | 100,86 |
09:07:18 | - | 100,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:38 | - | 100,84 |
09:06:08 | - | 100,86 |
09:05:59 | - | 100,84 |
09:05:57 | - | 100,86 |
09:05:04 | - | 100,88 |
09:03:48 | - | 100,86 |
09:03:41 | - | 100,84 |
09:03:33 | - | 100,86 |
09:03:28 | - | 100,84 |
09:03:04 | - | 100,86 |
09:03:03 | - | 100,88 |
09:02:54 | - | 100,86 |
09:02:21 | - | 100,86 |
09:02:12 | - | 100,86 |
09:01:45 | - | 100,86 |