NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:43 | - | 105,20 |
13.06.25 21:56:42 | - | 105,20 |
13.06.25 21:56:27 | - | 105,22 |
13.06.25 21:56:06 | - | 105,20 |
13.06.25 21:55:55 | - | 105,20 |
13.06.25 21:55:55 | - | 105,22 |
13.06.25 21:55:54 | - | 105,20 |
13.06.25 21:55:53 | - | 105,20 |
13.06.25 21:55:52 | - | 105,14 |
13.06.25 21:55:50 | - | 105,14 |
13.06.25 21:55:49 | - | 105,14 |
13.06.25 21:55:48 | - | 105,16 |
13.06.25 21:55:45 | - | 105,18 |
13.06.25 21:55:42 | - | 105,18 |
13.06.25 21:55:40 | - | 105,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:39 | - | 105,18 |
13.06.25 21:55:38 | - | 105,18 |
13.06.25 21:55:35 | - | 105,20 |
13.06.25 21:55:34 | - | 105,20 |
13.06.25 21:55:29 | - | 105,22 |
13.06.25 21:55:26 | - | 105,26 |
13.06.25 21:55:25 | - | 105,24 |
13.06.25 21:55:25 | - | 105,22 |
13.06.25 21:55:23 | - | 105,22 |
13.06.25 21:55:23 | - | 105,18 |
13.06.25 21:55:22 | - | 105,16 |
13.06.25 21:55:22 | - | 105,16 |
13.06.25 21:55:17 | - | 105,12 |
13.06.25 21:55:17 | - | 105,10 |
13.06.25 21:55:08 | - | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:08 | - | 105,08 |
13.06.25 21:55:07 | - | 105,08 |
13.06.25 21:55:06 | - | 105,10 |
13.06.25 21:55:05 | - | 105,04 |
13.06.25 21:55:03 | - | 105,04 |
13.06.25 21:55:02 | - | 105,02 |
13.06.25 21:55:01 | - | 105,02 |
13.06.25 21:54:55 | - | 105,06 |
13.06.25 21:54:54 | - | 105,06 |
13.06.25 21:54:53 | - | 105,08 |
13.06.25 21:54:51 | - | 105,08 |
13.06.25 21:54:41 | - | 105,12 |
13.06.25 21:54:41 | - | 105,10 |
13.06.25 21:54:39 | - | 105,10 |
13.06.25 21:54:37 | - | 105,10 |