NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:45 | - | 106,50 |
09:31:33 | - | 106,48 |
09:31:27 | - | 106,48 |
09:31:02 | - | 106,44 |
09:30:55 | - | 106,42 |
09:30:50 | - | 106,42 |
09:30:02 | - | 106,42 |
09:29:54 | - | 106,44 |
09:29:12 | - | 106,46 |
09:29:02 | - | 106,44 |
09:28:39 | - | 106,46 |
09:28:26 | - | 106,44 |
09:28:12 | - | 106,46 |
09:27:58 | - | 106,48 |
09:27:35 | - | 106,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:07 | - | 106,50 |
09:26:49 | - | 106,50 |
09:25:35 | - | 106,52 |
09:25:28 | - | 106,60 |
09:24:43 | - | 106,58 |
09:24:14 | - | 106,56 |
09:23:52 | - | 106,58 |
09:22:14 | - | 106,56 |
09:22:03 | - | 106,58 |
09:21:50 | - | 106,56 |
09:21:23 | - | 106,58 |
09:20:55 | - | 106,58 |
09:20:54 | - | 106,58 |
09:20:02 | - | 106,60 |
09:19:53 | - | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:28 | - | 106,60 |
09:19:12 | - | 106,58 |
09:19:10 | - | 106,58 |
09:19:05 | - | 106,58 |
09:19:03 | - | 106,66 |
09:19:02 | - | 106,64 |
09:18:55 | - | 106,62 |
09:18:45 | - | 106,64 |
09:18:20 | - | 106,66 |
09:18:11 | - | 106,64 |
09:18:04 | - | 106,64 |
09:17:46 | - | 106,64 |
09:17:25 | - | 106,64 |
09:16:54 | - | 106,66 |
09:16:08 | - | 106,64 |