NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:34 | - | 107,28 |
16:07:33 | - | 107,26 |
16:07:22 | - | 107,32 |
16:07:15 | - | 107,32 |
16:07:14 | - | 107,34 |
16:07:09 | - | 107,42 |
16:06:58 | - | 107,42 |
16:06:49 | - | 107,40 |
16:06:48 | - | 107,40 |
16:06:47 | - | 107,40 |
16:06:44 | - | 107,42 |
16:06:33 | - | 107,42 |
16:05:20 | - | 107,42 |
16:05:19 | - | 107,34 |
16:05:16 | - | 107,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:16 | - | 107,30 |
16:05:12 | - | 107,30 |
16:04:42 | - | 107,28 |
16:04:33 | - | 107,28 |
16:04:25 | - | 107,28 |
16:04:22 | - | 107,28 |
16:04:19 | - | 107,22 |
16:04:16 | - | 107,28 |
16:04:15 | - | 107,28 |
16:04:15 | - | 107,20 |
16:04:02 | - | 107,20 |
16:03:54 | - | 107,24 |
16:03:53 | - | 106,98 |
16:03:48 | - | 106,98 |
16:03:47 | - | 106,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:36 | - | 106,94 |
16:02:52 | - | 106,94 |
16:02:47 | - | 106,94 |
16:02:40 | - | 106,94 |
16:02:39 | - | 106,92 |
16:02:24 | - | 106,92 |
16:02:24 | - | 106,92 |
16:02:19 | - | 107,00 |
16:02:07 | - | 107,04 |
16:02:05 | - | 107,02 |
16:01:59 | - | 107,00 |
16:01:59 | - | 107,00 |
16:01:56 | - | 107,02 |
16:01:56 | - | 107,02 |
16:01:39 | - | 107,24 |