NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:46 | - | 103,70 |
15:25:01 | - | 103,68 |
15:24:56 | - | 103,70 |
15:24:53 | - | 103,78 |
15:24:52 | - | 104,00 |
15:23:49 | - | 104,04 |
15:23:46 | - | 104,06 |
15:23:45 | - | 104,06 |
15:23:00 | - | 104,06 |
15:22:58 | - | 104,00 |
15:22:57 | - | 103,96 |
15:22:56 | - | 103,90 |
15:22:54 | - | 104,02 |
15:22:53 | - | 104,02 |
15:22:52 | - | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:39 | - | 104,00 |
15:22:30 | - | 103,98 |
15:21:57 | - | 103,94 |
15:21:55 | - | 103,88 |
15:21:54 | - | 103,72 |
15:21:50 | - | 103,88 |
15:21:49 | - | 103,72 |
15:21:35 | - | 103,86 |
15:21:34 | - | 103,70 |
15:21:28 | - | 103,86 |
15:21:26 | - | 103,84 |
15:21:25 | - | 103,70 |
15:21:13 | - | 103,84 |
15:21:12 | - | 103,70 |
15:21:08 | - | 103,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:07 | - | 103,70 |
15:20:58 | - | 103,84 |
15:20:57 | - | 103,70 |
15:20:54 | - | 103,82 |
15:20:46 | - | 103,88 |
15:20:45 | - | 103,82 |
15:20:42 | - | 103,86 |
15:20:39 | - | 103,84 |
15:20:32 | - | 103,82 |
15:20:31 | - | 103,62 |
15:20:29 | - | 103,82 |
15:19:47 | - | 103,80 |
15:18:10 | - | 103,82 |
15:16:37 | - | 103,68 |
15:16:31 | - | 103,74 |