NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:56 | - | 145,60 |
18:39:56 | - | 145,60 |
18:39:03 | - | 145,64 |
18:38:38 | - | 145,64 |
18:38:03 | - | 145,64 |
18:37:51 | - | 145,64 |
18:37:50 | - | 145,60 |
18:37:33 | - | 145,60 |
18:37:08 | - | 145,60 |
18:37:08 | - | 145,60 |
18:36:53 | - | 145,66 |
18:36:51 | - | 145,60 |
18:36:51 | - | 145,60 |
18:35:55 | - | 145,60 |
18:35:21 | - | 145,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:21 | - | 145,62 |
18:35:19 | - | 145,68 |
18:35:18 | - | 145,64 |
18:35:06 | - | 145,64 |
18:35:04 | - | 145,62 |
18:35:01 | - | 145,58 |
18:35:01 | - | 145,56 |
18:34:57 | - | 145,56 |
18:34:52 | - | 145,56 |
18:34:51 | - | 145,54 |
18:34:47 | - | 145,54 |
18:34:45 | - | 145,54 |
18:34:42 | - | 145,54 |
18:34:40 | - | 145,54 |
18:34:32 | - | 145,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:23 | - | 145,52 |
18:34:22 | - | 145,50 |
18:34:21 | - | 145,48 |
18:34:21 | - | 145,48 |
18:34:20 | - | 145,44 |
18:33:02 | - | 145,44 |
18:33:01 | - | 145,32 |
18:32:33 | - | 145,32 |
18:32:30 | - | 145,32 |
18:31:36 | - | 145,36 |
18:31:15 | - | 145,36 |
18:30:51 | - | 145,38 |
18:30:49 | - | 145,36 |
18:30:47 | - | 145,38 |
18:30:37 | - | 145,36 |