NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:12 | - | 111,06 |
15:55:12 | - | 111,04 |
15:55:11 | - | 111,12 |
15:55:11 | - | 111,12 |
15:55:10 | - | 111,14 |
15:55:06 | - | 111,08 |
15:55:01 | - | 111,08 |
15:54:57 | - | 111,06 |
15:54:56 | - | 111,08 |
15:54:56 | - | 111,06 |
15:54:41 | - | 111,10 |
15:54:41 | - | 111,10 |
15:54:34 | - | 111,10 |
15:54:31 | - | 111,08 |
15:54:31 | - | 111,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:31 | - | 111,00 |
15:54:29 | - | 111,06 |
15:54:26 | - | 111,04 |
15:54:26 | - | 111,00 |
15:54:23 | - | 111,00 |
15:54:22 | - | 110,98 |
15:54:22 | - | 111,00 |
15:54:21 | - | 110,98 |
15:54:20 | - | 111,00 |
15:54:17 | - | 111,02 |
15:54:16 | - | 111,00 |
15:54:14 | - | 110,96 |
15:54:14 | - | 110,92 |
15:54:13 | - | 110,92 |
15:54:13 | - | 110,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:12 | - | 110,98 |
15:54:11 | - | 110,92 |
15:54:10 | - | 111,02 |
15:54:08 | - | 111,00 |
15:54:07 | - | 111,00 |
15:54:06 | - | 111,02 |
15:53:54 | - | 111,00 |
15:53:53 | - | 111,00 |
15:53:47 | - | 111,00 |
15:53:46 | - | 111,00 |
15:53:38 | - | 111,00 |
15:53:38 | - | 110,98 |
15:53:38 | - | 111,00 |
15:53:03 | - | 110,98 |
15:53:02 | - | 110,92 |