NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:25 | - | 145,30 |
17:42:25 | - | 145,24 |
17:41:28 | - | 145,24 |
17:41:13 | - | 145,24 |
17:41:05 | - | 145,24 |
17:41:04 | - | 145,20 |
17:40:42 | - | 145,20 |
17:40:13 | - | 145,24 |
17:40:12 | - | 145,22 |
17:40:07 | - | 145,22 |
17:40:05 | - | 145,20 |
17:40:02 | - | 145,16 |
17:39:44 | - | 145,14 |
17:38:15 | - | 145,14 |
17:37:24 | - | 145,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:21 | - | 145,12 |
17:37:20 | - | 145,12 |
17:36:37 | - | 145,18 |
17:36:29 | - | 145,10 |
17:36:02 | - | 145,10 |
17:35:23 | - | 145,12 |
17:35:04 | - | 145,12 |
17:34:49 | - | 145,12 |
17:33:37 | - | 145,10 |
17:33:07 | - | 145,12 |
17:32:57 | - | 145,10 |
17:32:55 | - | 145,10 |
17:32:36 | - | 145,10 |
17:32:12 | - | 145,10 |
17:32:11 | - | 145,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:03 | - | 145,08 |
17:32:02 | - | 145,06 |
17:32:02 | - | 145,06 |
17:31:59 | - | 145,02 |
17:31:57 | - | 145,02 |
17:31:57 | - | 145,02 |
17:31:56 | - | 144,96 |
17:31:42 | - | 144,96 |
17:31:42 | - | 144,94 |
17:31:06 | - | 144,94 |
17:31:05 | - | 144,88 |
17:31:03 | - | 144,88 |
17:30:52 | - | 144,82 |
17:30:30 | - | 144,84 |
17:30:23 | - | 144,84 |