NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:31 | - | 111,92 |
09:09:05 | - | 111,90 |
09:09:04 | - | 111,92 |
09:06:04 | - | 111,92 |
09:04:34 | - | 111,92 |
09:04:24 | - | 111,92 |
09:04:02 | - | 111,92 |
09:03:52 | - | 111,92 |
09:03:10 | - | 111,92 |
09:03:04 | - | 111,92 |
09:02:34 | - | 111,92 |
09:02:16 | - | 111,92 |
09:01:57 | - | 111,92 |
09:01:43 | - | 111,92 |
09:01:42 | - | 111,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:50 | - | 111,92 |
09:00:35 | - | 111,92 |
09:00:34 | - | 111,94 |
09:00:04 | - | 111,92 |
08:59:56 | - | 111,92 |
08:58:53 | - | 111,92 |
08:56:19 | - | 111,92 |
08:55:37 | - | 111,94 |
08:53:37 | - | 111,94 |
08:52:42 | - | 111,94 |
08:50:53 | - | 111,94 |
08:50:02 | - | 111,92 |
08:49:28 | - | 111,94 |
08:49:03 | - | 111,94 |
08:47:44 | - | 111,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:00 | - | 111,94 |
08:46:56 | - | 111,92 |
08:46:55 | - | 111,90 |
08:46:50 | - | 111,82 |
08:46:50 | - | 110,70 |
08:46:08 | - | 110,74 |
08:45:37 | - | 110,58 |
08:45:36 | - | 110,74 |
08:44:18 | - | 110,76 |
08:43:07 | - | 110,74 |
08:43:05 | - | 110,70 |
08:42:59 | - | 110,72 |
08:42:41 | - | 110,70 |
08:41:06 | - | 110,66 |
08:38:56 | - | 110,64 |