NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:42 | - | 131,58 |
23.10.24 21:47:38 | - | 131,58 |
23.10.24 21:47:32 | - | 131,58 |
23.10.24 21:47:30 | - | 131,56 |
23.10.24 21:47:29 | - | 131,58 |
23.10.24 21:47:23 | - | 131,56 |
23.10.24 21:47:11 | - | 131,54 |
23.10.24 21:47:10 | - | 131,52 |
23.10.24 21:47:10 | - | 131,54 |
23.10.24 21:47:09 | - | 131,52 |
23.10.24 21:47:09 | - | 131,50 |
23.10.24 21:46:59 | - | 131,50 |
23.10.24 21:46:59 | - | 131,48 |
23.10.24 21:46:54 | - | 131,50 |
23.10.24 21:46:52 | - | 131,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:44 | - | 131,50 |
23.10.24 21:46:43 | - | 131,48 |
23.10.24 21:46:43 | - | 131,48 |
23.10.24 21:46:42 | - | 131,48 |
23.10.24 21:46:42 | - | 131,50 |
23.10.24 21:46:41 | - | 131,48 |
23.10.24 21:46:37 | - | 131,54 |
23.10.24 21:46:36 | - | 131,54 |
23.10.24 21:46:23 | - | 131,56 |
23.10.24 21:46:22 | - | 131,52 |
23.10.24 21:46:13 | - | 131,50 |
23.10.24 21:46:13 | - | 131,50 |
23.10.24 21:46:13 | - | 131,52 |
23.10.24 21:46:09 | - | 131,56 |
23.10.24 21:46:08 | - | 131,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:08 | - | 131,56 |
23.10.24 21:46:05 | - | 131,58 |
23.10.24 21:46:04 | - | 131,56 |
23.10.24 21:46:03 | - | 131,56 |
23.10.24 21:45:49 | - | 131,56 |
23.10.24 21:45:46 | - | 131,56 |
23.10.24 21:45:45 | - | 131,54 |
23.10.24 21:45:41 | - | 131,54 |
23.10.24 21:45:40 | - | 131,54 |
23.10.24 21:45:40 | - | 131,56 |
23.10.24 21:45:39 | - | 131,52 |
23.10.24 21:45:39 | - | 131,50 |
23.10.24 21:45:37 | - | 131,52 |
23.10.24 21:45:37 | - | 131,52 |
23.10.24 21:45:16 | - | 131,56 |